CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan monday.com Ltd - MNDY CFD

135.44
2.92%
1.94
Rendah: 135.44
Tinggi: 139.27
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.94
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 139.51
Open* 136.38
1-Year Change* -27.58%
Day's Range* 135.44 - 139.27
52 wk Range 73.58-238.43
Average Volume (10 days) 548.92K
Average Volume (3 months) 11.84M
Market Cap 6.35B
P/E Ratio -100.00K
Shares Outstanding 45.09M
Revenue 464.65M
EPS -3.67
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 13, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 139.51 4.31 3.19% 135.20 146.96 134.95
Feb 2, 2023 146.64 1.54 1.06% 145.10 149.82 139.03
Feb 1, 2023 139.29 12.02 9.44% 127.27 140.59 125.10
Jan 31, 2023 129.44 5.01 4.03% 124.43 132.94 123.15
Jan 30, 2023 124.77 -1.91 -1.51% 126.68 127.45 117.92
Jan 27, 2023 128.87 8.61 7.16% 120.26 131.62 118.50
Jan 26, 2023 121.45 -1.08 -0.88% 122.53 125.04 114.68
Jan 25, 2023 120.22 3.47 2.97% 116.75 123.75 110.44
Jan 24, 2023 121.07 0.73 0.61% 120.34 124.97 116.98
Jan 23, 2023 121.75 5.90 5.09% 115.85 122.60 115.26
Jan 20, 2023 116.79 1.32 1.14% 115.47 118.64 111.14
Jan 19, 2023 114.28 -5.91 -4.92% 120.19 121.67 110.58
Jan 18, 2023 123.26 -2.26 -1.80% 125.52 128.43 118.16
Jan 17, 2023 122.65 7.17 6.21% 115.48 123.59 112.51
Jan 13, 2023 115.87 11.14 10.64% 104.73 115.98 104.73
Jan 12, 2023 110.01 0.52 0.47% 109.49 111.39 102.89
Jan 11, 2023 107.64 3.71 3.57% 103.93 109.19 101.73
Jan 10, 2023 103.68 3.23 3.22% 100.45 106.65 96.04
Jan 9, 2023 102.32 0.43 0.42% 101.89 109.42 101.43
Jan 6, 2023 100.30 3.41 3.52% 96.89 101.68 92.72

monday.com Ltd Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2019 2020 2021
Total revenue 78.089 161.123 308.15
Revenue 78.089 161.123 308.15
Cost of Revenue, Total 11.978 22.488 39.013
Gross Profit 66.111 138.635 269.137
Total Operating Expense 170.607 311.66 434.275
Selling/General/Admin. Expenses, Total 133.992 245.692 321.576
Research & Development 24.637 43.48 73.686
Operating Income -92.518 -150.537 -126.125
Interest Income (Expense), Net Non-Operating 1.816 0.866 -0.272
Other, Net -0.226 -0.34 -0.566
Net Income Before Taxes -90.928 -150.011 -126.963
Net Income After Taxes -91.611 -152.203 -129.294
Net Income Before Extra. Items -91.611 -152.203 -129.294
Net Income -91.611 -152.203 -129.294
Total Adjustments to Net Income -13.058 -18.713 -8.203
Income Available to Common Excl. Extra. Items -104.669 -170.916 -137.497
Income Available to Common Incl. Extra. Items -104.669 -170.916 -137.497
Dilution Adjustment 0 0
Diluted Net Income -104.669 -170.916 -137.497
Diluted Weighted Average Shares 43.5599 43.5599 44.924
Diluted EPS Excluding Extraordinary Items -2.40288 -3.9237 -3.06066
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -2.40288 -3.9237 -3.06066
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 58.972 70.615 83.018 95.545 108.497
Revenue 58.972 70.615 83.018 95.545 108.497
Cost of Revenue, Total 7.924 9.108 10.213 11.768 14.609
Gross Profit 51.048 61.507 72.805 83.777 93.888
Total Operating Expense 96.819 98.084 112.229 127.143 175.993
Selling/General/Admin. Expenses, Total 73.314 72.705 82.141 93.416 134.843
Research & Development 15.581 16.271 19.875 21.959 26.541
Operating Income -37.847 -27.469 -29.211 -31.598 -67.496
Interest Income (Expense), Net Non-Operating -0.261 -0.359 -0.22 1.993
Other, Net -0.145 0.147
Net Income Before Taxes -38.253 -27.828 -29.431 -31.451 -65.503
Net Income After Taxes -38.952 -28.891 -28.846 -32.605 -66.678
Net Income Before Extra. Items -38.952 -28.891 -28.846 -32.605 -66.678
Net Income -38.952 -28.891 -28.846 -32.605 -66.678
Total Adjustments to Net Income -4.614 -3.589 0 0 0
Income Available to Common Excl. Extra. Items -43.566 -32.48 -28.846 -32.605 -66.678
Income Available to Common Incl. Extra. Items -43.566 -32.48 -28.846 -32.605 -66.678
Diluted Net Income -43.566 -32.48 -28.846 -32.605 -66.678
Diluted Weighted Average Shares 43.5599 43.5599 43.5599 49.0165 44.9789
Diluted EPS Excluding Extraordinary Items -1.00014 -0.74564 -0.66221 -0.66518 -1.48243
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.99947 -0.74564 -0.66221 -0.66518 -1.48243
  • Annual
  • Quarterly
2019 2020 2021
Total Current Assets 181.309 147.623 913.493
Cash and Short Term Investments 175.601 139.814 886.812
Cash & Equivalents 171.601 129.814 886.812
Short Term Investments 4 10 0
Total Receivables, Net 3.439 3.911 8.509
Accounts Receivable - Trade, Net 3.439 3.911 8.509
Prepaid Expenses 1.789 2.508 12.733
Other Current Assets, Total 0.48 1.39 5.439
Total Assets 185.148 157.42 933.192
Property/Plant/Equipment, Total - Net 3.194 7.178 19.599
Property/Plant/Equipment, Total - Gross 4.212 10.084 25.173
Accumulated Depreciation, Total -1.018 -2.906 -5.574
Other Long Term Assets, Total 0.645 2.619 0.1
Total Current Liabilities 80.761 140.436 228.185
Accounts Payable 18.95 25.734 23.612
Accrued Expenses 4.997 19.035 65.102
Notes Payable/Short Term Debt 13.03 21.016 0
Current Port. of LT Debt/Capital Leases 0.084 0.088 0.084
Other Current Liabilities, Total 43.7 74.563 139.387
Total Liabilities 82.273 141.481 229.797
Total Long Term Debt 0.163 0.087 0
Capital Lease Obligations 0.163 0.087
Other Liabilities, Total 1.349 0.958 1.612
Total Equity 102.875 15.939 703.395
Redeemable Preferred Stock 233.915 233.915 0
Preferred Stock - Non Redeemable, Net -0.419 -0.419
Common Stock 0 0 0
Additional Paid-In Capital 33.542 98.809 1148.46
Retained Earnings (Accumulated Deficit) -164.163 -316.366 -445.66
Total Liabilities & Shareholders’ Equity 185.148 157.42 933.192
Total Common Shares Outstanding 43.5599 43.5599 44.924
Other Equity, Total 0.594
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 145.75 886.644 898.58 913.493 875.146
Cash and Short Term Investments 134.281 875.379 876.22 886.812 849.576
Cash & Equivalents 124.281 865.328 876.22 886.812 849.576
Short Term Investments 10 10.051 0 0
Total Receivables, Net 4.897 4.364 6.958 8.509 9.894
Accounts Receivable - Trade, Net 4.897 4.364 6.958 8.509 9.894
Prepaid Expenses 3.66 6.901 15.402 18.172 15.676
Other Current Assets, Total 2.912
Total Assets 160.479 902.649 917.202 933.192 959.973
Property/Plant/Equipment, Total - Net 11.486 13.905 18.49 19.599 84.727
Property/Plant/Equipment, Total - Gross 14.911
Accumulated Depreciation, Total -3.425
Other Long Term Assets, Total 3.243 2.1 0.132 0.1 0.1
Total Current Liabilities 166.943 182.812 204.001 228.185 244.531
Accounts Payable 29.677 25.325 22.371 23.612 17.632
Accrued Expenses 22.559 34.529 64.456 70.135 65.969
Notes Payable/Short Term Debt 21.037 21.035 0 0 0
Current Port. of LT Debt/Capital Leases 0.085
Other Current Liabilities, Total 93.585 101.923 117.174 134.438 160.93
Total Liabilities 168.125 184.056 205.386 229.797 297.391
Total Long Term Debt 0.062 0 0 0 0
Capital Lease Obligations 0.062
Other Liabilities, Total 1.12 1.244 1.385 1.612 52.86
Total Equity -7.646 718.593 711.816 703.395 662.582
Redeemable Preferred Stock 233.915 0
Preferred Stock - Non Redeemable, Net -0.419 0
Common Stock 0 0 1174.11
Additional Paid-In Capital 114.176 1102.8 1124.83 1148.46
Retained Earnings (Accumulated Deficit) -355.318 -384.209 -413.055 -445.66 -512.338
Total Liabilities & Shareholders’ Equity 160.479 902.649 917.202 933.192 959.973
Total Common Shares Outstanding 43.5599 43.5599 43.5599 44.924 44.924
Other Equity, Total 0.045 0.594 0.807
  • Annual
  • Quarterly
2019 2020 2021
Net income/Starting Line -91.611 -152.203 -129.294
Cash From Operating Activities -36.65 -37.175 16.355
Cash From Operating Activities 0.579 1.888 2.746
Non-Cash Items 21.86 64.331 73.589
Cash Taxes Paid 0.25 2.487 3.298
Cash Interest Paid 0.522 0.685 0.421
Changes in Working Capital 32.522 48.809 69.314
Cash From Investing Activities 13.233 -11.481 -3.629
Capital Expenditures -1.767 -5.481 -13.758
Other Investing Cash Flow Items, Total 15 -6 10.129
Cash From Financing Activities 158.446 8.47 742.272
Financing Cash Flow Items 0 0 735.856
Issuance (Retirement) of Stock, Net 149.953 0.542 27.507
Issuance (Retirement) of Debt, Net 8.493 7.928 -21.091
Net Change in Cash 135.029 -40.186 754.998
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -38.952 -67.843 -96.689 -129.294 -66.678
Cash From Operating Activities -0.599 -0.954 2.839 16.355 -12.912
Cash From Operating Activities 0.547 1.074 1.783 2.746 1.127
Non-Cash Items 14.606 32.164 51.91 73.589 23.666
Cash Taxes Paid 0.018 3.298
Cash Interest Paid 0.133 0.421
Changes in Working Capital 23.2 33.651 45.835 69.314 28.973
Cash From Investing Activities -4.642 -6.769 -0.328 -3.629 -3.28
Capital Expenditures -4.663 -6.739 -10.352 -13.758 -3.28
Other Investing Cash Flow Items, Total 0.021 -0.03 10.024 10.129 0
Cash From Financing Activities 0.308 743.837 741.895 742.272 -21.044
Financing Cash Flow Items -0.207 736.02 735.856 735.856 0
Issuance (Retirement) of Stock, Net 0.543 7.866 27.111 27.507 -21.033
Issuance (Retirement) of Debt, Net -0.028 -0.049 -21.072 -21.091 -0.011
Net Change in Cash -4.933 736.114 744.406 754.998 -37.236
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Insight Venture Partners Venture Capital 28.7207 12948837 -928616 2022-09-30 MED
Mann (Roy) Individual Investor 13.0135 5867191 -89348 2021-12-31
Sonnipe, Ltd. Corporation 9.4185 4246368 -41000 2022-12-31
Stripes, L.L.C. Corporation 5.7401 2587943 -451996 2021-12-31 MED
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 4.1862 1887359 386809 2022-09-30 LOW
Abrahami (Avishai) Individual Investor 3.0469 1373702 -77298 2021-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.9038 1309203 -782507 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.1627 975065 65778 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.9734 889697 37773 2022-11-30 MED
Hamilton Lane Advisors, LLC Private Equity 1.4784 666528 0 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 1.471 663210 663210 2022-12-31 LOW
1832 Asset Management L.P. Investment Advisor 1.3701 617700 171600 2022-09-30 LOW
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 1.3262 597935 -451857 2022-09-30 LOW
Salesforce, Inc Investment Advisor 1.0732 483871 0 2022-09-30 HIGH
Zoom Video Communications Inc Investment Advisor 1.0732 483871 0 2022-09-30 LOW
Coatue Management, L.L.C. Hedge Fund 1.0409 469309 0 2022-09-30
Citadel Advisors LLC Hedge Fund 1.0324 465439 456951 2022-09-30 HIGH
Jericho Capital Asset Management L.P. Hedge Fund 1.025 462138 -114916 2022-09-30 HIGH
Sapphire Ventures, LLC Investment Advisor/Hedge Fund 1.0095 455150 -360415 2022-09-30 MED
Eyal (Aviad) Individual Investor 0.8179 368748 -370547 2021-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: System Software

6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

74.72 Price
+1.740% 1D Chg, %
Biaya inap posisi Long -0.0244%
Biaya inap posisi short 0.0086%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
+1.090% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00337

US100

12,462.30 Price
-0.780% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

BTC/USD

23,006.35 Price
+0.470% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda