Perdagangan monday.com Ltd - MNDY CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 1.94 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 139.51 |
Open* | 136.38 |
1-Year Change* | -27.58% |
Day's Range* | 135.44 - 139.27 |
52 wk Range | 73.58-238.43 |
Average Volume (10 days) | 548.92K |
Average Volume (3 months) | 11.84M |
Market Cap | 6.35B |
P/E Ratio | -100.00K |
Shares Outstanding | 45.09M |
Revenue | 464.65M |
EPS | -3.67 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 139.51 | 4.31 | 3.19% | 135.20 | 146.96 | 134.95 |
Feb 2, 2023 | 146.64 | 1.54 | 1.06% | 145.10 | 149.82 | 139.03 |
Feb 1, 2023 | 139.29 | 12.02 | 9.44% | 127.27 | 140.59 | 125.10 |
Jan 31, 2023 | 129.44 | 5.01 | 4.03% | 124.43 | 132.94 | 123.15 |
Jan 30, 2023 | 124.77 | -1.91 | -1.51% | 126.68 | 127.45 | 117.92 |
Jan 27, 2023 | 128.87 | 8.61 | 7.16% | 120.26 | 131.62 | 118.50 |
Jan 26, 2023 | 121.45 | -1.08 | -0.88% | 122.53 | 125.04 | 114.68 |
Jan 25, 2023 | 120.22 | 3.47 | 2.97% | 116.75 | 123.75 | 110.44 |
Jan 24, 2023 | 121.07 | 0.73 | 0.61% | 120.34 | 124.97 | 116.98 |
Jan 23, 2023 | 121.75 | 5.90 | 5.09% | 115.85 | 122.60 | 115.26 |
Jan 20, 2023 | 116.79 | 1.32 | 1.14% | 115.47 | 118.64 | 111.14 |
Jan 19, 2023 | 114.28 | -5.91 | -4.92% | 120.19 | 121.67 | 110.58 |
Jan 18, 2023 | 123.26 | -2.26 | -1.80% | 125.52 | 128.43 | 118.16 |
Jan 17, 2023 | 122.65 | 7.17 | 6.21% | 115.48 | 123.59 | 112.51 |
Jan 13, 2023 | 115.87 | 11.14 | 10.64% | 104.73 | 115.98 | 104.73 |
Jan 12, 2023 | 110.01 | 0.52 | 0.47% | 109.49 | 111.39 | 102.89 |
Jan 11, 2023 | 107.64 | 3.71 | 3.57% | 103.93 | 109.19 | 101.73 |
Jan 10, 2023 | 103.68 | 3.23 | 3.22% | 100.45 | 106.65 | 96.04 |
Jan 9, 2023 | 102.32 | 0.43 | 0.42% | 101.89 | 109.42 | 101.43 |
Jan 6, 2023 | 100.30 | 3.41 | 3.52% | 96.89 | 101.68 | 92.72 |
monday.com Ltd Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2019 | 2020 | 2021 | |
---|---|---|---|
Total revenue | 78.089 | 161.123 | 308.15 |
Revenue | 78.089 | 161.123 | 308.15 |
Cost of Revenue, Total | 11.978 | 22.488 | 39.013 |
Gross Profit | 66.111 | 138.635 | 269.137 |
Total Operating Expense | 170.607 | 311.66 | 434.275 |
Selling/General/Admin. Expenses, Total | 133.992 | 245.692 | 321.576 |
Research & Development | 24.637 | 43.48 | 73.686 |
Operating Income | -92.518 | -150.537 | -126.125 |
Interest Income (Expense), Net Non-Operating | 1.816 | 0.866 | -0.272 |
Other, Net | -0.226 | -0.34 | -0.566 |
Net Income Before Taxes | -90.928 | -150.011 | -126.963 |
Net Income After Taxes | -91.611 | -152.203 | -129.294 |
Net Income Before Extra. Items | -91.611 | -152.203 | -129.294 |
Net Income | -91.611 | -152.203 | -129.294 |
Total Adjustments to Net Income | -13.058 | -18.713 | -8.203 |
Income Available to Common Excl. Extra. Items | -104.669 | -170.916 | -137.497 |
Income Available to Common Incl. Extra. Items | -104.669 | -170.916 | -137.497 |
Dilution Adjustment | 0 | 0 | |
Diluted Net Income | -104.669 | -170.916 | -137.497 |
Diluted Weighted Average Shares | 43.5599 | 43.5599 | 44.924 |
Diluted EPS Excluding Extraordinary Items | -2.40288 | -3.9237 | -3.06066 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
Diluted Normalized EPS | -2.40288 | -3.9237 | -3.06066 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 58.972 | 70.615 | 83.018 | 95.545 | 108.497 |
Revenue | 58.972 | 70.615 | 83.018 | 95.545 | 108.497 |
Cost of Revenue, Total | 7.924 | 9.108 | 10.213 | 11.768 | 14.609 |
Gross Profit | 51.048 | 61.507 | 72.805 | 83.777 | 93.888 |
Total Operating Expense | 96.819 | 98.084 | 112.229 | 127.143 | 175.993 |
Selling/General/Admin. Expenses, Total | 73.314 | 72.705 | 82.141 | 93.416 | 134.843 |
Research & Development | 15.581 | 16.271 | 19.875 | 21.959 | 26.541 |
Operating Income | -37.847 | -27.469 | -29.211 | -31.598 | -67.496 |
Interest Income (Expense), Net Non-Operating | -0.261 | -0.359 | -0.22 | 1.993 | |
Other, Net | -0.145 | 0.147 | |||
Net Income Before Taxes | -38.253 | -27.828 | -29.431 | -31.451 | -65.503 |
Net Income After Taxes | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
Net Income Before Extra. Items | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
Net Income | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
Total Adjustments to Net Income | -4.614 | -3.589 | 0 | 0 | 0 |
Income Available to Common Excl. Extra. Items | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
Income Available to Common Incl. Extra. Items | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
Diluted Net Income | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
Diluted Weighted Average Shares | 43.5599 | 43.5599 | 43.5599 | 49.0165 | 44.9789 |
Diluted EPS Excluding Extraordinary Items | -1.00014 | -0.74564 | -0.66221 | -0.66518 | -1.48243 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.99947 | -0.74564 | -0.66221 | -0.66518 | -1.48243 |
- Annual
- Quarterly
2019 | 2020 | 2021 | |
---|---|---|---|
Total Current Assets | 181.309 | 147.623 | 913.493 |
Cash and Short Term Investments | 175.601 | 139.814 | 886.812 |
Cash & Equivalents | 171.601 | 129.814 | 886.812 |
Short Term Investments | 4 | 10 | 0 |
Total Receivables, Net | 3.439 | 3.911 | 8.509 |
Accounts Receivable - Trade, Net | 3.439 | 3.911 | 8.509 |
Prepaid Expenses | 1.789 | 2.508 | 12.733 |
Other Current Assets, Total | 0.48 | 1.39 | 5.439 |
Total Assets | 185.148 | 157.42 | 933.192 |
Property/Plant/Equipment, Total - Net | 3.194 | 7.178 | 19.599 |
Property/Plant/Equipment, Total - Gross | 4.212 | 10.084 | 25.173 |
Accumulated Depreciation, Total | -1.018 | -2.906 | -5.574 |
Other Long Term Assets, Total | 0.645 | 2.619 | 0.1 |
Total Current Liabilities | 80.761 | 140.436 | 228.185 |
Accounts Payable | 18.95 | 25.734 | 23.612 |
Accrued Expenses | 4.997 | 19.035 | 65.102 |
Notes Payable/Short Term Debt | 13.03 | 21.016 | 0 |
Current Port. of LT Debt/Capital Leases | 0.084 | 0.088 | 0.084 |
Other Current Liabilities, Total | 43.7 | 74.563 | 139.387 |
Total Liabilities | 82.273 | 141.481 | 229.797 |
Total Long Term Debt | 0.163 | 0.087 | 0 |
Capital Lease Obligations | 0.163 | 0.087 | |
Other Liabilities, Total | 1.349 | 0.958 | 1.612 |
Total Equity | 102.875 | 15.939 | 703.395 |
Redeemable Preferred Stock | 233.915 | 233.915 | 0 |
Preferred Stock - Non Redeemable, Net | -0.419 | -0.419 | |
Common Stock | 0 | 0 | 0 |
Additional Paid-In Capital | 33.542 | 98.809 | 1148.46 |
Retained Earnings (Accumulated Deficit) | -164.163 | -316.366 | -445.66 |
Total Liabilities & Shareholders’ Equity | 185.148 | 157.42 | 933.192 |
Total Common Shares Outstanding | 43.5599 | 43.5599 | 44.924 |
Other Equity, Total | 0.594 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 145.75 | 886.644 | 898.58 | 913.493 | 875.146 |
Cash and Short Term Investments | 134.281 | 875.379 | 876.22 | 886.812 | 849.576 |
Cash & Equivalents | 124.281 | 865.328 | 876.22 | 886.812 | 849.576 |
Short Term Investments | 10 | 10.051 | 0 | 0 | |
Total Receivables, Net | 4.897 | 4.364 | 6.958 | 8.509 | 9.894 |
Accounts Receivable - Trade, Net | 4.897 | 4.364 | 6.958 | 8.509 | 9.894 |
Prepaid Expenses | 3.66 | 6.901 | 15.402 | 18.172 | 15.676 |
Other Current Assets, Total | 2.912 | ||||
Total Assets | 160.479 | 902.649 | 917.202 | 933.192 | 959.973 |
Property/Plant/Equipment, Total - Net | 11.486 | 13.905 | 18.49 | 19.599 | 84.727 |
Property/Plant/Equipment, Total - Gross | 14.911 | ||||
Accumulated Depreciation, Total | -3.425 | ||||
Other Long Term Assets, Total | 3.243 | 2.1 | 0.132 | 0.1 | 0.1 |
Total Current Liabilities | 166.943 | 182.812 | 204.001 | 228.185 | 244.531 |
Accounts Payable | 29.677 | 25.325 | 22.371 | 23.612 | 17.632 |
Accrued Expenses | 22.559 | 34.529 | 64.456 | 70.135 | 65.969 |
Notes Payable/Short Term Debt | 21.037 | 21.035 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.085 | ||||
Other Current Liabilities, Total | 93.585 | 101.923 | 117.174 | 134.438 | 160.93 |
Total Liabilities | 168.125 | 184.056 | 205.386 | 229.797 | 297.391 |
Total Long Term Debt | 0.062 | 0 | 0 | 0 | 0 |
Capital Lease Obligations | 0.062 | ||||
Other Liabilities, Total | 1.12 | 1.244 | 1.385 | 1.612 | 52.86 |
Total Equity | -7.646 | 718.593 | 711.816 | 703.395 | 662.582 |
Redeemable Preferred Stock | 233.915 | 0 | |||
Preferred Stock - Non Redeemable, Net | -0.419 | 0 | |||
Common Stock | 0 | 0 | 1174.11 | ||
Additional Paid-In Capital | 114.176 | 1102.8 | 1124.83 | 1148.46 | |
Retained Earnings (Accumulated Deficit) | -355.318 | -384.209 | -413.055 | -445.66 | -512.338 |
Total Liabilities & Shareholders’ Equity | 160.479 | 902.649 | 917.202 | 933.192 | 959.973 |
Total Common Shares Outstanding | 43.5599 | 43.5599 | 43.5599 | 44.924 | 44.924 |
Other Equity, Total | 0.045 | 0.594 | 0.807 |
- Annual
- Quarterly
2019 | 2020 | 2021 | |
---|---|---|---|
Net income/Starting Line | -91.611 | -152.203 | -129.294 |
Cash From Operating Activities | -36.65 | -37.175 | 16.355 |
Cash From Operating Activities | 0.579 | 1.888 | 2.746 |
Non-Cash Items | 21.86 | 64.331 | 73.589 |
Cash Taxes Paid | 0.25 | 2.487 | 3.298 |
Cash Interest Paid | 0.522 | 0.685 | 0.421 |
Changes in Working Capital | 32.522 | 48.809 | 69.314 |
Cash From Investing Activities | 13.233 | -11.481 | -3.629 |
Capital Expenditures | -1.767 | -5.481 | -13.758 |
Other Investing Cash Flow Items, Total | 15 | -6 | 10.129 |
Cash From Financing Activities | 158.446 | 8.47 | 742.272 |
Financing Cash Flow Items | 0 | 0 | 735.856 |
Issuance (Retirement) of Stock, Net | 149.953 | 0.542 | 27.507 |
Issuance (Retirement) of Debt, Net | 8.493 | 7.928 | -21.091 |
Net Change in Cash | 135.029 | -40.186 | 754.998 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -38.952 | -67.843 | -96.689 | -129.294 | -66.678 |
Cash From Operating Activities | -0.599 | -0.954 | 2.839 | 16.355 | -12.912 |
Cash From Operating Activities | 0.547 | 1.074 | 1.783 | 2.746 | 1.127 |
Non-Cash Items | 14.606 | 32.164 | 51.91 | 73.589 | 23.666 |
Cash Taxes Paid | 0.018 | 3.298 | |||
Cash Interest Paid | 0.133 | 0.421 | |||
Changes in Working Capital | 23.2 | 33.651 | 45.835 | 69.314 | 28.973 |
Cash From Investing Activities | -4.642 | -6.769 | -0.328 | -3.629 | -3.28 |
Capital Expenditures | -4.663 | -6.739 | -10.352 | -13.758 | -3.28 |
Other Investing Cash Flow Items, Total | 0.021 | -0.03 | 10.024 | 10.129 | 0 |
Cash From Financing Activities | 0.308 | 743.837 | 741.895 | 742.272 | -21.044 |
Financing Cash Flow Items | -0.207 | 736.02 | 735.856 | 735.856 | 0 |
Issuance (Retirement) of Stock, Net | 0.543 | 7.866 | 27.111 | 27.507 | -21.033 |
Issuance (Retirement) of Debt, Net | -0.028 | -0.049 | -21.072 | -21.091 | -0.011 |
Net Change in Cash | -4.933 | 736.114 | 744.406 | 754.998 | -37.236 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Insight Venture Partners | Venture Capital | 28.7207 | 12948837 | -928616 | 2022-09-30 | MED |
Mann (Roy) | Individual Investor | 13.0135 | 5867191 | -89348 | 2021-12-31 | |
Sonnipe, Ltd. | Corporation | 9.4185 | 4246368 | -41000 | 2022-12-31 | |
Stripes, L.L.C. | Corporation | 5.7401 | 2587943 | -451996 | 2021-12-31 | MED |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 4.1862 | 1887359 | 386809 | 2022-09-30 | LOW |
Abrahami (Avishai) | Individual Investor | 3.0469 | 1373702 | -77298 | 2021-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.9038 | 1309203 | -782507 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.1627 | 975065 | 65778 | 2022-09-30 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.9734 | 889697 | 37773 | 2022-11-30 | MED |
Hamilton Lane Advisors, LLC | Private Equity | 1.4784 | 666528 | 0 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 1.471 | 663210 | 663210 | 2022-12-31 | LOW |
1832 Asset Management L.P. | Investment Advisor | 1.3701 | 617700 | 171600 | 2022-09-30 | LOW |
ArrowMark Colorado Holdings, LLC | Investment Advisor/Hedge Fund | 1.3262 | 597935 | -451857 | 2022-09-30 | LOW |
Salesforce, Inc | Investment Advisor | 1.0732 | 483871 | 0 | 2022-09-30 | HIGH |
Zoom Video Communications Inc | Investment Advisor | 1.0732 | 483871 | 0 | 2022-09-30 | LOW |
Coatue Management, L.L.C. | Hedge Fund | 1.0409 | 469309 | 0 | 2022-09-30 | |
Citadel Advisors LLC | Hedge Fund | 1.0324 | 465439 | 456951 | 2022-09-30 | HIGH |
Jericho Capital Asset Management L.P. | Hedge Fund | 1.025 | 462138 | -114916 | 2022-09-30 | HIGH |
Sapphire Ventures, LLC | Investment Advisor/Hedge Fund | 1.0095 | 455150 | -360415 | 2022-09-30 | MED |
Eyal (Aviad) | Individual Investor | 0.8179 | 368748 | -370547 | 2021-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | System Software |
6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com