CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Molson Coors Brewing Company - TAP CFD

    63.71
    0.02%
    0.19
    Rendah: 63.41
    Tinggi: 64.22
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.19
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Molson Coors Beverage Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 63.7
    Open* 63.41
    1-Year Change* 18.5%
    Day's Range* 63.41 - 64.22
    52 wk Range 46.69-66.67
    Average Volume (10 days) 2.40M
    Average Volume (3 months) 45.64M
    Market Cap 12.96B
    P/E Ratio -100.00K
    Shares Outstanding 216.28M
    Revenue 10.83B
    EPS -1.18
    Dividend (Yield %) 2.56772
    Beta 0.87
    Next Earnings Date Jul 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 5, 2023 63.71 0.34 0.54% 63.37 64.30 62.89
    Jun 2, 2023 63.70 1.61 2.59% 62.09 64.22 62.09
    Jun 1, 2023 62.22 1.28 2.10% 60.94 62.37 60.94
    May 31, 2023 61.75 1.05 1.73% 60.70 62.00 60.61
    May 30, 2023 60.32 1.08 1.82% 59.24 60.57 59.14
    May 26, 2023 60.56 0.17 0.28% 60.39 60.67 59.66
    May 25, 2023 60.62 0.17 0.28% 60.45 61.04 59.93
    May 24, 2023 60.83 -0.55 -0.90% 61.38 61.46 60.53
    May 23, 2023 61.56 -0.51 -0.82% 62.07 62.25 61.41
    May 22, 2023 62.35 -0.16 -0.26% 62.51 62.86 62.23
    May 19, 2023 62.55 0.97 1.58% 61.58 62.92 61.58
    May 18, 2023 61.81 0.25 0.41% 61.56 61.91 61.22
    May 17, 2023 62.05 -0.73 -1.16% 62.78 62.91 61.38
    May 16, 2023 63.11 0.37 0.59% 62.74 63.81 62.30
    May 15, 2023 63.63 -0.84 -1.30% 64.47 64.71 63.52
    May 12, 2023 64.18 0.43 0.67% 63.75 64.26 63.75
    May 11, 2023 63.90 -0.11 -0.17% 64.01 64.38 63.61
    May 10, 2023 64.34 0.31 0.48% 64.03 64.78 63.86
    May 9, 2023 64.45 0.58 0.91% 63.87 64.78 63.58
    May 8, 2023 64.39 0.19 0.30% 64.20 64.85 63.90

    Molson Coors Brewing Company Events

    Time (UTC) Country Event
    Wednesday, June 7, 2023

    Time (UTC)

    08:30

    Country

    US

    Event

    Molson Coors Beverage Co at Deutsche Bank dbAccess Global Consumer Conference
    Molson Coors Beverage Co at Deutsche Bank dbAccess Global Consumer Conference

    Forecast

    -

    Previous

    -
    Wednesday, June 14, 2023

    Time (UTC)

    15:00

    Country

    US

    Event

    Molson Coors Beverage Co at Evercore ISI Annual Consumer & Retail Conference (Virtual)
    Molson Coors Beverage Co at Evercore ISI Annual Consumer & Retail Conference (Virtual)

    Forecast

    -

    Previous

    -
    Monday, July 31, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 Molson Coors Beverage Co Earnings Release
    Q2 2023 Molson Coors Beverage Co Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Molson Coors Beverage Co Earnings Release
    Q3 2023 Molson Coors Beverage Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 10701 10279.7 9654 10579.4 10769.6
    Revenue 10701 10279.7 9654 10579.4 10769.6
    Cost of Revenue, Total 7045.8 6226.3 5885.7 6378.2 6584.8
    Gross Profit 3655.2 4053.4 3768.3 4201.2 4184.8
    Total Operating Expense 10543.5 8825.3 10062.9 9815 9137.8
    Selling/General/Admin. Expenses, Total 2410.7 2336.5 2217 2728 2802.7
    Interest Expense (Income) - Net Operating -4.7 0
    Unusual Expense (Income) 883.6 44.5 1740.2 708.8 -249.7
    Operating Income 157.5 1454.4 -408.9 764.4 1631.8
    Interest Income (Expense), Net Non-Operating -246.3 -265.7 -268.5 -293.1 -330.1
    Gain (Loss) on Sale of Assets 0 0 11.7
    Other, Net 26.3 50.3 33.5 8.6 46.4
    Net Income Before Taxes -62.5 1239 -643.9 479.9 1359.8
    Net Income After Taxes -186.5 1008.5 -945.7 246.2 1134.6
    Minority Interest 11.2 -2.8 -3.3 -4.5 -18.1
    Net Income Before Extra. Items -175.3 1005.7 -949 241.7 1116.5
    Net Income -175.3 1005.7 -949 241.7 1116.5
    Income Available to Common Excl. Extra. Items -175.3 1005.7 -949 241.7 1116.5
    Income Available to Common Incl. Extra. Items -175.3 1005.7 -949 241.7 1116.5
    Dilution Adjustment 0
    Diluted Net Income -175.3 1005.7 -949 241.7 1116.5
    Diluted Weighted Average Shares 216.9 217.6 216.8 216.9 216.6
    Diluted EPS Excluding Extraordinary Items -0.80821 4.62178 -4.37731 1.11434 5.15466
    Dividends per Share - Common Stock Primary Issue 1.52 0.68 1.96 1.64
    Diluted Normalized EPS 1.83974 4.78824 0.9672 2.79083 4.1477
    Total Extraordinary Items
    Depreciation / Amortization 208.1 218 220
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 2346.3 2629.5 2935.2 2921.7 2214.6
    Revenue 2346.3 2629.5 2935.2 2921.7 2214.6
    Cost of Revenue, Total 1575.6 1705.8 1951.5 2101.7 1286.8
    Gross Profit 770.7 923.7 983.7 820 927.8
    Total Operating Expense 2188.1 3141 2605.1 2807.2 1990.2
    Selling/General/Admin. Expenses, Total 563.9 524.7 608.2 655.4 622.4
    Depreciation / Amortization 51.1 50.8 51.8 52.2 53.3
    Unusual Expense (Income) 0.5 860.7 -5.3 0.6 27.6
    Operating Income 158.2 -511.5 330.1 114.5 224.4
    Interest Income (Expense), Net Non-Operating -59.1 -57.7 -58.7 -66.6 -63.3
    Other, Net 2.8 5.1 1.6 7 12.6
    Net Income Before Taxes 101.9 -564.1 273 54.9 173.7
    Net Income After Taxes 73.2 -589.8 218.1 47.9 137.3
    Minority Interest -0.7 -0.7 -1.7 -0.6 14.2
    Net Income Before Extra. Items 72.5 -590.5 216.4 47.3 151.5
    Net Income 72.5 -590.5 216.4 47.3 151.5
    Income Available to Common Excl. Extra. Items 72.5 -590.5 216.4 47.3 151.5
    Income Available to Common Incl. Extra. Items 72.5 -590.5 216.4 47.3 151.5
    Diluted Net Income 72.5 -590.5 216.4 47.3 151.5
    Diluted Weighted Average Shares 217.3 216.6 217.6 217.8 217.8
    Diluted EPS Excluding Extraordinary Items 0.33364 -2.72622 0.99449 0.21717 0.69559
    Dividends per Share - Common Stock Primary Issue 0.41 0.38 0.38 0.38 0.38
    Diluted Normalized EPS 0.33529 -0.14333 0.97503 0.21958 0.79576
    Interest Expense (Income) - Net Operating -3 -1 -1.1 -2.7 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2638 2778.7 2418.8 2184.4 2766.3
    Cash and Short Term Investments 600 637.4 770.1 523.4 1057.9
    Cash & Equivalents 600 637.4 770.1 523.4 1057.9
    Total Receivables, Net 866.2 879.4 687.1 820.3 871
    Accounts Receivable - Trade, Net 739.8 678.9 558 714.8 744.4
    Total Inventory 792.9 804.7 664.3 615.9 591.8
    Other Current Assets, Total 378.9 457.2 297.3 224.8 245.6
    Total Assets 25868.3 27619 27331.1 28859.8 30109.8
    Property/Plant/Equipment, Total - Net 4355.5 4311.5 4386.5 4701 4608.3
    Property/Plant/Equipment, Total - Gross 8017.4 7818.7 7802.9 7705.6 7167.1
    Accumulated Depreciation, Total -3661.9 -3507.2 -3416.4 -3004.6 -2558.8
    Goodwill, Net 5291.9 6152.6 6151 7631.4 8260.8
    Intangibles, Net 12800.1 13286.8 13556.1 13656 13776.4
    Long Term Investments
    Other Long Term Assets, Total 782.8 1089.4 818.7 687 698
    Total Current Liabilities 3375.4 3622.2 3909.6 3695.5 4300.9
    Payable/Accrued 2068.2 2098.1 1732.7 1568.1 1616.8
    Accrued Expenses 621.4 623.1 684.6 811.5 701.3
    Notes Payable/Short Term Debt 20.9 6.9 14 6.9 11.4
    Current Port. of LT Debt/Capital Leases 376.2 508 1006.1 921.3 1583.1
    Other Current Liabilities, Total 288.7 386.1 472.2 387.7 388.3
    Total Liabilities 13178.6 14201.9 14966.1 15440.4 16602.4
    Total Long Term Debt 6165.2 6647.2 7208.2 8109.5 8893.8
    Long Term Debt 6109 6584.6 7148.3 8049.5 8893.8
    Deferred Income Tax 2646.4 2704.6 2381.6 2258.6 2128.9
    Minority Interest 225.5 247 256.3 253.7 228.4
    Other Liabilities, Total 766.1 980.9 1210.4 1123.1 1050.4
    Total Equity 12689.7 13417.1 12365 13419.4 13507.4
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 517.6 522.1 522.2 662.4 662.8
    Additional Paid-In Capital 7006.4 6970.9 6937.8 6773.6 6773.1
    Retained Earnings (Accumulated Deficit) 6894.1 7401.5 6544.2 7617 7692.9
    Treasury Stock - Common -522.9 -471.4 -471.4 -471.4 -471.4
    Unrealized Gain (Loss) -27.4 -41.2 -56.7 -70.9 -60.3
    Other Equity, Total -1178.1 -964.8 -1111.1 -1091.3 -1089.7
    Total Liabilities & Shareholders’ Equity 25868.3 27619 27331.1 28859.8 30109.8
    Total Common Shares Outstanding 216.3 217 216.7 216.3 216.1
    Capital Lease Obligations 56.2 62.6 59.9 60
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 2551.6 2638 2749.4 2871.9 2870.6
    Cash and Short Term Investments 328.2 600 525.2 442.1 358.7
    Cash & Equivalents 328.2 600 525.2 442.1 358.7
    Total Receivables, Net 925.4 866.2 988.7 1091.7 968.5
    Accounts Receivable - Trade, Net 803.8 739.8 809.8 885.2 761.2
    Total Inventory 915.6 792.9 866.8 872.4 935.8
    Other Current Assets, Total 382.4 378.9 368.7 465.7 607.6
    Total Assets 25852.5 25868.3 26708.5 27387.9 27721.5
    Property/Plant/Equipment, Total - Net 4431 4355.5 4175.9 4298.3 4326.5
    Goodwill, Net 5292.4 5291.9 6133.3 6148.5 6155
    Intangibles, Net 12799.3 12800.1 12663.2 12993.5 13221.8
    Other Long Term Assets, Total 778.2 782.8 986.7 1075.7 1147.6
    Total Current Liabilities 3306.2 3375.4 3591.2 3514.3 3555.3
    Payable/Accrued 2847.4 2933.6 3045.2 3222.4 2828.8
    Accrued Expenses 46.1 44.7 41 44.9 44.6
    Notes Payable/Short Term Debt 35.5 20.9 136.8 240.1 174.6
    Current Port. of LT Debt/Capital Leases 377.2 376.2 368.2 6.9 507.3
    Total Liabilities 13156 13178.6 13538.2 14015.1 14189.7
    Total Long Term Debt 6177.7 6165.2 6082.7 6557.8 6631.5
    Long Term Debt 6121.8 6109 6027.7 6499.1 6569.2
    Capital Lease Obligations 55.9 56.2 55 58.7 62.3
    Deferred Income Tax 2658.6 2646.4 2727.6 2782.7 2776.6
    Minority Interest 222.5 225.5 226.2 230 238.7
    Other Liabilities, Total 791 766.1 910.5 930.3 987.6
    Total Equity 12696.5 12689.7 13170.3 13372.8 13531.8
    Common Stock 502 517.6 521.5 521.5 521.5
    Additional Paid-In Capital 7025.6 7006.4 6994.1 6984.1 6975.6
    Retained Earnings (Accumulated Deficit) 6877 6894.1 7567.4 7433.8 7469.8
    Treasury Stock - Common -537.5 -522.9 -510.2 -497.6 -485.5
    Unrealized Gain (Loss) -27.4 -30.6 -30.9 -41
    Other Equity, Total -1170.6 -1178.1 -1371.9 -1038.1 -908.6
    Total Liabilities & Shareholders’ Equity 25852.5 25868.3 26708.5 27387.9 27721.5
    Total Common Shares Outstanding 216.3 216.3 216.5 216.7 217
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -186.5 1008.5 -945.7 246.2 1134.6
    Cash From Operating Activities 1502 1573.5 1695.7 1897.3 2331.3
    Cash From Operating Activities 684.8 786.1 922 859 857.5
    Non-Cash Items 1503.5 298.2 2042.2 1146.6 703.6
    Cash Taxes Paid 76.6 227 127 57 -32.3
    Changes in Working Capital -499.8 -519.3 -322.8 -354.5 -364.4
    Cash From Investing Activities -625.1 -509.9 -413.6 -433.3 -669.1
    Capital Expenditures -661.4 -522.6 -574.8 -593.8 -651.7
    Other Investing Cash Flow Items, Total 36.3 12.7 161.2 160.5 -17.4
    Cash From Financing Activities -889.5 -1172.2 -1070.4 -2007 -1008.9
    Financing Cash Flow Items -0.5
    Total Cash Dividends Paid -329.3 -147.8 -125.3 -424.4 -354.2
    Issuance (Retirement) of Stock, Net -48.4 4.6 4.1 1.6 16
    Issuance (Retirement) of Debt, Net -511.8 -1029 -949.2 -1584.2 -670.2
    Foreign Exchange Effects -24.8 -24.1 35 8.5 -14
    Net Change in Cash -37.4 -132.7 246.7 -534.5 639.3
    Cash Interest Paid 240 256.2 271.9 285 308.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 73.2 -186.5 403.3 185.2 137.3
    Cash From Operating Activities 3.4 1502 1117.5 666.8 -119.3
    Cash From Operating Activities 171.5 684.8 515.6 345.4 173.7
    Non-Cash Items 146.7 1503.5 546 316.3 -38.4
    Cash Taxes Paid 10 76.6 71.2 7.8 3.1
    Cash Interest Paid 80.4 240 211.5 119.5 81.2
    Changes in Working Capital -388 -499.8 -347.4 -180.1 -391.9
    Cash From Investing Activities -177.4 -625.1 -504.9 -369.5 -226.2
    Capital Expenditures -181.4 -661.4 -530.7 -388.7 -243.8
    Other Investing Cash Flow Items, Total 4 36.3 25.8 19.2 17.6
    Cash From Financing Activities -102.5 -889.5 -672.8 -469.8 72.5
    Total Cash Dividends Paid -89.5 -329.3 -247.1 -164.9 -82.4
    Issuance (Retirement) of Stock, Net -14.6 -48.4 -36.3 -24.7 -13.2
    Issuance (Retirement) of Debt, Net 1.6 -511.8 -389.4 -280.2 168.1
    Foreign Exchange Effects 4.7 -24.8 -52 -22.8 -5.7
    Net Change in Cash -271.8 -37.4 -112.2 -195.3 -278.7
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Dodge & Cox Investment Advisor/Hedge Fund 14.0331 28120054 1032150 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.9728 21987638 252498 2023-03-31 LOW
    Adolph Coors Company, L.L.C. Corporation 10.7408 21522798 0 2023-03-24 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8786 9775872 -334133 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1588 8333563 -256542 2023-03-31 LOW
    LSV Asset Management Investment Advisor 3.6896 7393362 -195981 2023-03-31 LOW
    Capital International Investors Investment Advisor 3.43 6873094 2007678 2023-03-31 LOW
    Clarkston Capital Partners, LLC Investment Advisor 3.3965 6805962 74824 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.926 3859484 38966 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6274 3260999 109852 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.3996 2804624 -391085 2023-03-31 LOW
    River Road Asset Management, LLC Investment Advisor/Hedge Fund 0.9336 1870829 12634 2023-03-31
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.8828 1769006 -148581 2023-03-31 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8165 1636210 1322 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8049 1612818 -81130 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7706 1544075 3056 2023-03-31 LOW
    Thompson, Siegel & Walmsley LLC Investment Advisor 0.7683 1539602 45487 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.758 1518818 180084 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.727 1456842 -12343 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.722 1446841 -429759 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Brewers (NEC)

    P.O. Box 4030
    Bc555
    GOLDEN
    COLORADO 80401
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,567.80 Price
    +0.130% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.00 Price
    -1.400% 1D Chg, %
    Biaya inap posisi Long -0.0149%
    Biaya inap posisi short -0.0070%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.51 Price
    -0.130% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00388

    BTC/USD

    25,763.25 Price
    +0.440% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda