Perdagangan Metlife - MET CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.38 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
MetLife Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 69.64 |
Open* | 69.41 |
1-Year Change* | 1.12% |
Day's Range* | 69.24 - 69.99 |
52 wk Range | 57.41-77.36 |
Average Volume (10 days) | 4.50M |
Average Volume (3 months) | 77.55M |
Market Cap | 54.76B |
P/E Ratio | 23.80 |
Shares Outstanding | 779.10M |
Revenue | 69.90B |
EPS | 2.93 |
Dividend (Yield %) | 2.86574 |
Beta | 1.08 |
Next Earnings Date | May 2, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 69.67 | 0.51 | 0.74% | 69.16 | 70.05 | 68.45 |
Feb 2, 2023 | 69.64 | -2.72 | -3.76% | 72.36 | 72.81 | 68.35 |
Feb 1, 2023 | 72.46 | 0.24 | 0.33% | 72.22 | 73.16 | 70.81 |
Jan 31, 2023 | 72.93 | 1.04 | 1.45% | 71.89 | 73.00 | 71.07 |
Jan 30, 2023 | 72.06 | 0.63 | 0.88% | 71.43 | 72.53 | 71.43 |
Jan 27, 2023 | 71.93 | 0.26 | 0.36% | 71.67 | 72.58 | 71.67 |
Jan 26, 2023 | 72.10 | 1.03 | 1.45% | 71.07 | 72.15 | 70.99 |
Jan 25, 2023 | 71.45 | 1.25 | 1.78% | 70.20 | 71.47 | 70.03 |
Jan 24, 2023 | 70.85 | 6.15 | 9.51% | 64.70 | 71.16 | 64.70 |
Jan 23, 2023 | 70.59 | 0.63 | 0.90% | 69.96 | 70.96 | 69.39 |
Jan 20, 2023 | 70.06 | 0.79 | 1.14% | 69.27 | 70.21 | 68.74 |
Jan 19, 2023 | 69.31 | 0.26 | 0.38% | 69.05 | 69.87 | 68.97 |
Jan 18, 2023 | 70.06 | -0.80 | -1.13% | 70.86 | 71.76 | 69.96 |
Jan 17, 2023 | 71.46 | -0.17 | -0.24% | 71.63 | 71.98 | 70.82 |
Jan 13, 2023 | 71.80 | 1.24 | 1.76% | 70.56 | 71.89 | 70.30 |
Jan 12, 2023 | 71.28 | -0.48 | -0.67% | 71.76 | 72.23 | 71.04 |
Jan 11, 2023 | 71.46 | 0.16 | 0.22% | 71.30 | 71.62 | 70.74 |
Jan 10, 2023 | 71.46 | 0.87 | 1.23% | 70.59 | 71.49 | 70.44 |
Jan 9, 2023 | 71.22 | -1.06 | -1.47% | 72.28 | 72.74 | 70.96 |
Jan 6, 2023 | 73.46 | 0.44 | 0.60% | 73.02 | 73.80 | 72.46 |
Metlife Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 60894 | 62318 | 67981 | 69750 | 67842 | 71080 |
Other Revenue, Total | 5483 | 5510 | 5502 | 5603 | 5603 | 5756 |
Total Operating Expense | 55456 | 57653 | 60552 | 62000 | 60002 | 62034 |
Selling/General/Admin. Expenses, Total | 8777 | 8797 | 8471 | 8439 | 7629 | 7276 |
Unusual Expense (Income) | 107 | 10 | 40 | 130 | ||
Other Operating Expenses, Total | 4907 | 5467 | 3957 | 6431 | 5169 | 5504 |
Operating Income | 5438 | 4665 | 7429 | 7750 | 7840 | 9046 |
Interest Income (Expense), Net Non-Operating | -1157 | -1129 | -1122 | -955 | -913 | -920 |
Net Income Before Taxes | 4281 | 3536 | 6307 | 6795 | 6927 | 8126 |
Net Income After Taxes | 3588 | 4708 | 5128 | 5909 | 5418 | 6575 |
Minority Interest | -4 | -10 | -5 | -10 | -11 | -21 |
Net Income Before Extra. Items | 3584 | 4698 | 5123 | 5899 | 5407 | 6554 |
Total Extraordinary Items | -2734 | -688 | 0 | 0 | ||
Net Income | 850 | 4010 | 5123 | 5899 | 5407 | 6554 |
Total Adjustments to Net Income | -103 | -103 | -141 | -178 | -216 | -201 |
Income Available to Common Excl. Extra. Items | 3481 | 4595 | 4982 | 5721 | 5191 | 6353 |
Income Available to Common Incl. Extra. Items | 747 | 3907 | 4982 | 5721 | 5191 | 6353 |
Diluted Net Income | 747 | 3907 | 4982 | 5721 | 5191 | 6353 |
Diluted Weighted Average Shares | 1108.5 | 1078.5 | 1013.9 | 944.4 | 913.2 | 869.4 |
Diluted EPS Excluding Extraordinary Items | 3.14028 | 4.26055 | 4.9137 | 6.05781 | 5.68441 | 7.30734 |
Dividends per Share - Common Stock Primary Issue | 1.575 | 1.6 | 1.66 | 1.74 | 1.82 | 1.9 |
Diluted Normalized EPS | 3.22118 | 4.26657 | 4.94578 | 6.17752 | 5.68441 | 7.34922 |
Total Premiums Earned | 38887 | 40333 | 45720 | 44077 | 43883 | 44628 |
Net Investment Income | 16790 | 17363 | 16166 | 18868 | 17117 | 21395 |
Realized Gains (Losses) | -266 | -888 | 593 | 1202 | 1239 | -699 |
Losses, Benefits, and Adjustments, Total | 42099 | 43700 | 48363 | 47462 | 47057 | 49417 |
Amort. Of Policy Acquisition Costs | -434 | -321 | -279 | -462 | 147 | -163 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 15562 | 18524 | 16905 | 20089 | 15756 |
Other Revenue, Total | 1391 | 1422 | 1521 | 1422 | 1418 |
Total Operating Expense | 15043 | 13809 | 14623 | 18559 | 14816 |
Selling/General/Admin. Expenses, Total | 1833 | 1710 | 1735 | 1998 | 1784 |
Other Operating Expenses, Total | 1342 | 1505 | 1281 | 1376 | 621 |
Operating Income | 519 | 4715 | 2282 | 1530 | 940 |
Interest Income (Expense), Net Non-Operating | -228 | -228 | -240 | -224 | -225 |
Net Income Before Taxes | 291 | 4487 | 2042 | 1306 | 715 |
Net Income After Taxes | 363 | 3412 | 1589 | 1211 | 674 |
Minority Interest | -5 | -5 | -5 | -6 | -5 |
Net Income Before Extra. Items | 358 | 3407 | 1584 | 1205 | 669 |
Net Income | 358 | 3407 | 1584 | 1205 | 669 |
Total Adjustments to Net Income | -68 | -41 | -63 | -29 | -63 |
Income Available to Common Excl. Extra. Items | 290 | 3366 | 1521 | 1176 | 606 |
Income Available to Common Incl. Extra. Items | 290 | 3366 | 1521 | 1176 | 606 |
Diluted Net Income | 290 | 3366 | 1521 | 1176 | 606 |
Diluted Weighted Average Shares | 892.1 | 879.7 | 861.2 | 845.1 | 830.5 |
Diluted EPS Excluding Extraordinary Items | 0.32508 | 3.8263 | 1.76614 | 1.39155 | 0.72968 |
Dividends per Share - Common Stock Primary Issue | 0.46 | 0.48 | 0.48 | 0.48 | 0.48 |
Diluted Normalized EPS | 0.32508 | 3.8263 | 1.76614 | 1.44093 | 0.72968 |
Total Premiums Earned | 10958 | 9796 | 10118 | 13756 | 11431 |
Net Investment Income | 5314 | 5280 | 5568 | 5233 | 4284 |
Realized Gains (Losses) | -2101 | 2026 | -302 | -322 | -1377 |
Losses, Benefits, and Adjustments, Total | 12053 | 10699 | 11426 | 15239 | 12524 |
Amort. Of Policy Acquisition Costs | -185 | -105 | 181 | -54 | -113 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Cash & Equivalents | 12651 | 12701 | 15821 | 16598 | 19795 | 20047 |
Total Assets | 898764 | 719892 | 687538 | 740463 | 795146 | 759708 |
Goodwill, Net | 9220 | 9590 | 9422 | 9308 | 10112 | 9535 |
Long Term Investments | 412020 | 434430 | 426512 | 463054 | 496586 | 482605 |
Note Receivable - Long Term | 20 | 0 | 184 | |||
Other Long Term Assets, Total | 216983 | 0 | 7418 | 7238 | ||
Other Assets, Total | 230280 | 242052 | 214588 | 229982 | 241032 | 220528 |
Notes Payable/Short Term Debt | 242 | 477 | 268 | 235 | 393 | 341 |
Other Current Liabilities, Total | 2627 | 3114 | 1546 | 3064 | 3685 | 2160 |
Total Liabilities | 831455 | 661216 | 634797 | 674319 | 720588 | 692226 |
Total Long Term Debt | 19610 | 18830 | 15976 | 16616 | 17756 | 17089 |
Long Term Debt | 19610 | 18825 | 15972 | 16491 | 17650 | 17008 |
Deferred Income Tax | 6774 | 6767 | 5414 | 9097 | 11008 | 9693 |
Minority Interest | 171 | 194 | 217 | 238 | 259 | 267 |
Other Liabilities, Total | 226407 | 23982 | 22964 | 22525 | 26794 | 27877 |
Total Equity | 67309 | 58676 | 52741 | 66144 | 74558 | 67482 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | 0 |
Common Stock | 12 | 12 | 12 | 12 | 12 | 12 |
Additional Paid-In Capital | 30944 | 31111 | 32474 | 32680 | 33812 | 33511 |
Retained Earnings (Accumulated Deficit) | 34480 | 26527 | 28926 | 33078 | 36491 | 41197 |
Treasury Stock - Common | -3474 | -6401 | -10393 | -12678 | -13829 | -18157 |
Unrealized Gain (Loss) | 12631 | 13662 | 8655 | 19981 | 23730 | 17671 |
Other Equity, Total | -7284 | -6235 | -6933 | -6929 | -5658 | -6752 |
Total Liabilities & Shareholders’ Equity | 898764 | 719892 | 687538 | 740463 | 795146 | 759708 |
Total Common Shares Outstanding | 1095.52 | 1043.59 | 958.614 | 915.338 | 892.911 | 825.54 |
Property/Plant/Equipment, Total - Net | 1400 | 1400 | 2788 | 2614 | 2210 | |
Property/Plant/Equipment, Total - Gross | 2500 | 2600 | 2700 | 2800 | 2700 | |
Accumulated Depreciation, Total | -1100 | -1200 | -1400 | -1500 | -1600 | |
Intangibles, Net | 1300 | 900 | 900 | 1200 | 1300 | |
Capital Lease Obligations | 5 | 4 | 125 | 106 | 81 | |
Total Preferred Shares Outstanding | 26.0322 | 26.0322 | 25.0722 | 0.5722 | ||
Accrued Expenses | 1654 | 1470 | 1295 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash & Equivalents | 19635 | 25037 | 18956 | 20047 | 23488 |
Total Assets | 769814 | 773253 | 761664 | 759708 | 724284 |
Goodwill, Net | 9944 | 9768 | 9638 | 9535 | 9510 |
Long Term Investments | 473747 | 479342 | 483497 | 482605 | 457901 |
Note Receivable - Long Term | 214 | 52 | 184 | 39 | |
Other Long Term Assets, Total | 6599 | 7590 | 7462 | 7238 | 4582 |
Other Assets, Total | 242461 | 234937 | 225920 | 224038 | 210355 |
Notes Payable/Short Term Debt | 302 | 393 | 346 | 341 | 323 |
Other Current Liabilities, Total | 2108 | 2687 | 2580 | 2160 | 450 |
Total Liabilities | 703950 | 704115 | 692614 | 692226 | 670319 |
Total Long Term Debt | 17662 | 17672 | 17165 | 17089 | 17004 |
Long Term Debt | 17662 | 17672 | 17165 | 17089 | 17004 |
Deferred Income Tax | 8570 | 9748 | 9850 | 9693 | 5690 |
Minority Interest | 273 | 285 | 283 | 267 | 272 |
Other Liabilities, Total | 28322 | 30094 | 30454 | 29172 | 28185 |
Total Equity | 65864 | 69138 | 69050 | 67482 | 53965 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 12 | 12 | 12 | 12 | 12 |
Additional Paid-In Capital | 33910 | 33440 | 33457 | 33511 | 33531 |
Retained Earnings (Accumulated Deficit) | 36373 | 39318 | 40426 | 41197 | 41406 |
Treasury Stock - Common | -14828 | -15941 | -16956 | -18157 | -19072 |
Unrealized Gain (Loss) | 16712 | 18608 | 18658 | 17671 | 5182 |
Other Equity, Total | -6315 | -6299 | -6547 | -6752 | -7094 |
Total Liabilities & Shareholders’ Equity | 769814 | 773253 | 761664 | 759708 | 724284 |
Total Common Shares Outstanding | 878.312 | 861.057 | 844.532 | 825.54 | 814.806 |
Total Preferred Shares Outstanding | 25.0722 | 24.5722 | 24.5722 | 24.5722 | 24.5722 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 854 | 4020 | 5128 | 5909 | 5418 | 6575 |
Cash From Operating Activities | 14774 | 12283 | 11738 | 13786 | 11639 | 12596 |
Cash From Operating Activities | 652 | 795 | 628 | 630 | 619 | 694 |
Non-Cash Items | -3300 | -2298 | -2251 | 116 | 944 | -2054 |
Cash Taxes Paid | 672 | 1530 | 1935 | 1099 | 787 | 1102 |
Cash Interest Paid | 1202 | 1118 | 1130 | 964 | 891 | 914 |
Changes in Working Capital | 16568 | 9766 | 8233 | 7131 | 4658 | 7381 |
Cash From Investing Activities | -5850 | -16876 | -5634 | -17586 | -18569 | -11187 |
Other Investing Cash Flow Items, Total | -5850 | -16876 | -5634 | -17586 | -18569 | -11187 |
Cash From Financing Activities | -3497 | -906 | -2801 | 4568 | 10729 | -1375 |
Financing Cash Flow Items | 3697 | 3305 | 4465 | 6246 | 8366 | 4019 |
Total Cash Dividends Paid | -1839 | -1820 | -1819 | -1821 | -1859 | -1842 |
Issuance (Retirement) of Stock, Net | -372 | -2927 | -2718 | -2285 | -193 | -4803 |
Issuance (Retirement) of Debt, Net | -4983 | 536 | -2729 | 2428 | 4415 | 1251 |
Foreign Exchange Effects | -302 | 323 | -183 | 9 | 163 | -478 |
Net Change in Cash | 5125 | -5176 | 3120 | 777 | 3962 | -444 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 1496 | 3750 | 7256 | 12596 | 1954 |
Cash Taxes Paid | 281 | 748 | 861 | 1102 | 95 |
Cash Interest Paid | 153 | 440 | 606 | 914 | 150 |
Changes in Working Capital | 1496 | 3750 | 7256 | 12596 | 1954 |
Cash From Investing Activities | -1054 | -45 | -8325 | -11187 | -426 |
Other Investing Cash Flow Items, Total | -1054 | -45 | -8325 | -11187 | -426 |
Cash From Financing Activities | -564 | 1068 | -40 | -1375 | 1951 |
Financing Cash Flow Items | 2364 | 4146 | 4266 | 4019 | 4704 |
Total Cash Dividends Paid | -476 | -932 | -1408 | -1842 | -460 |
Issuance (Retirement) of Stock, Net | -999 | -2612 | -3627 | -4803 | -940 |
Issuance (Retirement) of Debt, Net | -1453 | 466 | 729 | 1251 | -1353 |
Foreign Exchange Effects | -192 | -192 | -392 | -478 | -84 |
Net Change in Cash | -314 | 4581 | -1501 | -444 | 3395 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
MetLife Policyholder Trust | Corporation | 15.844 | 124312703 | -1586840 | 2022-10-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.1416 | 56033729 | -701340 | 2022-09-30 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 7.1139 | 55816110 | -1159125 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 5.1615 | 40497094 | 1247315 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4005 | 34526303 | -2482645 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.945 | 30953076 | -2558314 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.4558 | 19268427 | 4979588 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.53 | 12004157 | -67736 | 2022-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.4196 | 11138232 | -324118 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.2356 | 9694776 | -159048 | 2022-09-30 | LOW |
Macquarie Investment Management | Investment Advisor | 0.9855 | 7732430 | -521171 | 2022-09-30 | LOW |
RBC Capital Markets Wealth Management | Research Firm | 0.9327 | 7318012 | 163955 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.9013 | 7071721 | 120328 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8778 | 6886988 | 349468 | 2021-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.8765 | 6876860 | 589443 | 2022-09-30 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.7195 | 5645442 | 2675611 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6306 | 4947904 | -174204 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6176 | 4846102 | -388550 | 2022-09-30 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 0.6053 | 4749119 | -298154 | 2022-09-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.6007 | 4713163 | -31777 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Life & Health Insurance (NEC) |
200 Park Avenue
NEW YORK
NEW YORK 10166
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com