Perdagangan McMillan Shakespeare - MMSau CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.055 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.020658% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.00126% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | AUD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Australia | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 9.61 |
| Open* | 9.63 |
| 1-Year Change* | -24.38% |
| Day's Range* | 9.63 - 9.803 |
| 52 wk Range | 8.89-14.96 |
| Average Volume (10 days) | 209.51K |
| Average Volume (3 months) | 6.06M |
| Market Cap | 965.25M |
| P/E Ratio | 15.29 |
| Shares Outstanding | 77.36M |
| Revenue | 594.14M |
| EPS | 0.91 |
| Dividend (Yield %) | 7.79221 |
| Beta | 1.34 |
| Next Earnings Date | Feb 20, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 9.785 | 0.155 | 1.61% | 9.630 | 9.810 | 9.580 |
| Jun 29, 2022 | 9.610 | 0.018 | 0.19% | 9.592 | 9.624 | 9.450 |
| Jun 28, 2022 | 9.704 | 0.014 | 0.14% | 9.690 | 9.870 | 9.580 |
| Jun 27, 2022 | 9.720 | 0.020 | 0.21% | 9.700 | 9.872 | 9.550 |
| Jun 24, 2022 | 9.570 | 0.329 | 3.56% | 9.241 | 9.820 | 9.241 |
| Jun 23, 2022 | 9.302 | 0.251 | 2.77% | 9.051 | 9.470 | 9.051 |
| Jun 22, 2022 | 9.041 | -0.353 | -3.76% | 9.394 | 9.574 | 8.921 |
| Jun 21, 2022 | 9.276 | -0.005 | -0.05% | 9.281 | 9.301 | 9.031 |
| Jun 20, 2022 | 8.981 | -0.265 | -2.87% | 9.246 | 9.281 | 8.872 |
| Jun 17, 2022 | 9.271 | 0.026 | 0.28% | 9.245 | 9.341 | 9.011 |
| Jun 16, 2022 | 9.333 | -0.377 | -3.88% | 9.710 | 9.784 | 9.333 |
| Jun 15, 2022 | 9.693 | -0.137 | -1.39% | 9.830 | 9.865 | 9.660 |
| Jun 14, 2022 | 9.860 | -0.239 | -2.37% | 10.099 | 10.109 | 9.650 |
| Jun 10, 2022 | 10.279 | 0.010 | 0.10% | 10.269 | 10.292 | 9.990 |
| Jun 9, 2022 | 10.131 | -0.321 | -3.07% | 10.452 | 10.452 | 10.099 |
| Jun 8, 2022 | 10.528 | -0.465 | -4.23% | 10.993 | 10.993 | 10.429 |
| Jun 7, 2022 | 10.982 | -0.395 | -3.47% | 11.377 | 11.378 | 10.938 |
| Jun 6, 2022 | 11.332 | -0.234 | -2.02% | 11.566 | 11.566 | 11.327 |
| Jun 3, 2022 | 11.482 | -0.094 | -0.81% | 11.576 | 11.591 | 11.457 |
| Jun 2, 2022 | 11.586 | 0.258 | 2.28% | 11.328 | 11.596 | 11.267 |
McMillan Shakespeare Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Chessari (Ross) | Individual Investor | 8.6885 | 6050941 | 0 | 2022-07-31 | |
| Perpetual Investment Management Limited | Investment Advisor/Hedge Fund | 8.3322 | 5802800 | -716686 | 2023-02-22 | MED |
| Mitsubishi UFJ Financial Group Inc | Holding Company | 5.3737 | 3742392 | 3021003 | 2023-01-09 | LOW |
| Ethical Partners Funds Management Pty Ltd | Investment Advisor | 5.2461 | 3653523 | 3653523 | 2023-02-08 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 5.0731 | 3533066 | -113056 | 2022-08-25 | LOW |
| L1 Capital Pty Ltd. | Investment Advisor | 4.5887 | 3195737 | -1109955 | 2022-04-05 | MED |
| Bennetts (John Gordon) | Individual Investor | 4.4054 | 3068025 | 0 | 2022-07-30 | |
| First Sentier Investors Realindex Pty Ltd. | Investment Advisor | 4.3313 | 3016418 | 7305 | 2023-01-09 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3848 | 1660823 | -1989 | 2023-02-28 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.0218 | 1408075 | 3211 | 2023-01-31 | LOW |
| Pendal Group Limited | Investment Advisor | 1.9045 | 1326336 | 64319 | 2022-02-28 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.562 | 1087824 | 310579 | 2022-12-31 | LOW |
| Vanguard Investments Australia Ltd. | Investment Advisor | 1.5059 | 1048742 | 8819 | 2022-11-30 | LOW |
| Ryan (Ann Leslie) | Individual Investor | 1.448 | 1008418 | 0 | 2022-07-30 | |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3564 | 944665 | -103601 | 2023-02-28 | LOW |
| Washington H Soul Pattinson and Company Ltd | Investment Advisor | 1.1538 | 803532 | 0 | 2022-07-30 | LOW |
| MLC Asset Management | Investment Advisor | 0.908 | 632370 | -40066 | 2022-08-31 | LOW |
| Mohl Invest Pty. Ltd. | Corporation | 0.8472 | 590000 | 0 | 2022-07-30 | |
| NWC Group Pty. Ltd. | Corporation | 0.6286 | 437781 | 0 | 2022-07-30 | |
| Afico Pty. Ltd. | Corporation | 0.5528 | 385000 | -110625 | 2022-07-30 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Consumer Lending (NEC) |
L 21 360 Elizabeth St
MELBOURNE
VICTORIA 3000
AU
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com