CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan MATIC to US Dollar - MATIC/USD CFD

0.89727
0.45%
0.00791
Rendah: 0.89523
Tinggi: 0.90127
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00791
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Kunjungi platform
-0.07534%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Kunjungi platform
0.00685%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 9
Mata uang USD
Margin 50%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 3, 2023 0.89406 -0.00184 -0.21% 0.89590 0.89609 0.88890
Jun 2, 2023 0.89570 0.01094 1.24% 0.88476 0.90478 0.87754
Jun 1, 2023 0.88496 -0.00334 -0.38% 0.88830 0.89535 0.87256
May 31, 2023 0.88820 -0.00888 -0.99% 0.89708 0.90157 0.87477
May 30, 2023 0.89718 -0.00717 -0.79% 0.90435 0.91187 0.87947
May 29, 2023 0.90445 -0.03225 -3.44% 0.93670 0.94596 0.89977
May 28, 2023 0.93680 0.02020 2.20% 0.91660 0.95132 0.91391
May 27, 2023 0.91670 0.01083 1.20% 0.90587 0.91984 0.90303
May 26, 2023 0.90697 0.02171 2.45% 0.88526 0.96623 0.88362
May 25, 2023 0.88516 0.01602 1.84% 0.86914 0.89568 0.85104
May 24, 2023 0.86904 -0.01621 -1.83% 0.88525 0.88657 0.85122
May 23, 2023 0.88535 0.01732 2.00% 0.86803 0.88924 0.86546
May 22, 2023 0.86793 0.01544 1.81% 0.85249 0.87246 0.84003
May 21, 2023 0.85279 -0.02047 -2.34% 0.87326 0.87623 0.84918
May 20, 2023 0.87316 0.00548 0.63% 0.86768 0.87568 0.86038
May 19, 2023 0.86788 -0.00019 -0.02% 0.86807 0.87692 0.85918
May 18, 2023 0.86816 -0.01475 -1.67% 0.88291 0.88685 0.83858
May 17, 2023 0.88281 0.04132 4.91% 0.84149 0.89769 0.83614
May 16, 2023 0.84159 -0.01352 -1.58% 0.85511 0.86152 0.83080
May 15, 2023 0.85541 -0.00015 -0.02% 0.85556 0.87403 0.84288

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

MATIC/USD

Harga MATIC/USD Hari Ini

Harga MATIC/USD aktif hari ini adalah $0.90518 dengan perubahan harga +0.0002$ (+0.0202%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar $0.89799 dan intraday low sebesar $0.8889. Kami memperbarui harga MATIC/USD kami secara real-time.

Riwayat Harga MATIC to US Dollar

Harga koin berfluktuasi dalam kisaran harga berikut ini:

  • Harian: $0.8889 - $0.89799

  • Mingguan: $0.87256 - $0.94596

  • Bulanan: $0.81503 - $1.0052

  • Tahunan: $0.31256 - $1.56084

Lihat lebih banyak grafik, kurs, dan riwayat MATIC/USD langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.

People also watch

US100

14,557.80 Price
+0.640% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

XRP/USD

0.53 Price
-0.290% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00431

BTC/USD

27,211.25 Price
-0.010% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Gold

1,948.36 Price
-1.480% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda