CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan MATIC to US Dollar - MATIC/USD CFD

    0.89727
    0.45%
    0.00791
    Rendah: 0.89523
    Tinggi: 0.90127
    Market Trading Hours* (UTC) Open now
    Closes on Saturday at 21:00

    Mon - Fri: 00:00 - 21:00 21:05 - 00:00

    Sat: 00:00 - 05:00 07:00 - 21:00

    Sun: 21:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00791
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.07534 %
    Charges from borrowed part ($-0.75)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Kunjungi platform
    		-0.07534%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.00685 %
    Charges from borrowed part ($0.07)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Kunjungi platform
    		0.00685%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 9
    Mata uang USD
    Margin 50%
    Komisi perdagangan 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 3, 2023 0.89406 -0.00184 -0.21% 0.89590 0.89609 0.88890
    Jun 2, 2023 0.89570 0.01094 1.24% 0.88476 0.90478 0.87754
    Jun 1, 2023 0.88496 -0.00334 -0.38% 0.88830 0.89535 0.87256
    May 31, 2023 0.88820 -0.00888 -0.99% 0.89708 0.90157 0.87477
    May 30, 2023 0.89718 -0.00717 -0.79% 0.90435 0.91187 0.87947
    May 29, 2023 0.90445 -0.03225 -3.44% 0.93670 0.94596 0.89977
    May 28, 2023 0.93680 0.02020 2.20% 0.91660 0.95132 0.91391
    May 27, 2023 0.91670 0.01083 1.20% 0.90587 0.91984 0.90303
    May 26, 2023 0.90697 0.02171 2.45% 0.88526 0.96623 0.88362
    May 25, 2023 0.88516 0.01602 1.84% 0.86914 0.89568 0.85104
    May 24, 2023 0.86904 -0.01621 -1.83% 0.88525 0.88657 0.85122
    May 23, 2023 0.88535 0.01732 2.00% 0.86803 0.88924 0.86546
    May 22, 2023 0.86793 0.01544 1.81% 0.85249 0.87246 0.84003
    May 21, 2023 0.85279 -0.02047 -2.34% 0.87326 0.87623 0.84918
    May 20, 2023 0.87316 0.00548 0.63% 0.86768 0.87568 0.86038
    May 19, 2023 0.86788 -0.00019 -0.02% 0.86807 0.87692 0.85918
    May 18, 2023 0.86816 -0.01475 -1.67% 0.88291 0.88685 0.83858
    May 17, 2023 0.88281 0.04132 4.91% 0.84149 0.89769 0.83614
    May 16, 2023 0.84159 -0.01352 -1.58% 0.85511 0.86152 0.83080
    May 15, 2023 0.85541 -0.00015 -0.02% 0.85556 0.87403 0.84288

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    MATIC/USD

    Harga MATIC/USD Hari Ini

    Harga MATIC/USD aktif hari ini adalah $0.90518 dengan perubahan harga +0.0002$ (+0.0202%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar $0.89799 dan intraday low sebesar $0.8889. Kami memperbarui harga MATIC/USD kami secara real-time.

    Riwayat Harga MATIC to US Dollar

    Harga koin berfluktuasi dalam kisaran harga berikut ini:

    • Harian: $0.8889 - $0.89799

    • Mingguan: $0.87256 - $0.94596

    • Bulanan: $0.81503 - $1.0052

    • Tahunan: $0.31256 - $1.56084

    Lihat lebih banyak grafik, kurs, dan riwayat MATIC/USD langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.

    People also watch

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    XRP/USD

    0.53 Price
    -0.290% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00431

    BTC/USD

    27,211.25 Price
    -0.010% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda