CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Match Group, Inc. - MTCH CFD

    34.03
    1.34%
    0.14
    Rendah: 33.5
    Tinggi: 34.04
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Match Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 33.58
    Open* 33.5
    1-Year Change* -54.31%
    Day's Range* 33.5 - 34.04
    52 wk Range 30.73-87.46
    Average Volume (10 days) 5.74M
    Average Volume (3 months) 100.16M
    Market Cap 9.50B
    P/E Ratio 32.88
    Shares Outstanding 278.46M
    Revenue 3.18B
    EPS 1.04
    Dividend (Yield %) N/A
    Beta 1.07
    Next Earnings Date Jul 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 34.03 0.69 2.07% 33.34 34.14 33.13
    May 25, 2023 33.58 -0.37 -1.09% 33.95 34.40 33.42
    May 24, 2023 33.90 -0.32 -0.94% 34.22 34.91 33.63
    May 23, 2023 34.62 1.02 3.04% 33.60 35.82 33.50
    May 22, 2023 33.92 2.13 6.70% 31.79 34.17 31.69
    May 19, 2023 31.79 -0.10 -0.31% 31.89 31.98 31.37
    May 18, 2023 31.95 0.56 1.78% 31.39 32.00 31.25
    May 17, 2023 31.54 0.37 1.19% 31.17 31.97 30.88
    May 16, 2023 31.41 -0.45 -1.41% 31.86 32.63 31.19
    May 15, 2023 32.36 1.49 4.83% 30.87 32.40 30.56
    May 12, 2023 30.79 -0.75 -2.38% 31.54 31.55 30.65
    May 11, 2023 31.65 -0.45 -1.40% 32.10 32.51 31.51
    May 10, 2023 32.30 0.06 0.19% 32.24 32.67 31.65
    May 9, 2023 31.85 -0.14 -0.44% 31.99 32.19 31.57
    May 8, 2023 32.42 -0.73 -2.20% 33.15 33.62 32.22
    May 5, 2023 33.17 -0.47 -1.40% 33.64 33.93 32.80
    May 4, 2023 33.45 -0.08 -0.24% 33.53 34.46 32.98
    May 3, 2023 33.34 -3.36 -9.16% 36.70 37.46 32.95
    May 2, 2023 34.37 -1.42 -3.97% 35.79 36.45 34.32
    May 1, 2023 35.87 -0.56 -1.54% 36.43 37.42 35.78

    Match Group, Inc. Events

    Time (UTC) Country Event
    Thursday, June 1, 2023

    Time (UTC)

    14:50

    Country

    US

    Event

    Match Group Inc at TD Cowen Technology, Media & Telecom Conference
    Match Group Inc at TD Cowen Technology, Media & Telecom Conference

    Forecast

    -

    Previous

    -
    Thursday, June 8, 2023

    Time (UTC)

    20:00

    Country

    US

    Event

    Match Group Inc Annual Shareholders Meeting
    Match Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, June 22, 2023

    Time (UTC)

    20:30

    Country

    US

    Event

    Match Group Inc Annual Shareholders Meeting
    Match Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, July 31, 2023

    Time (UTC)

    20:00

    Country

    US

    Event

    Q2 2023 Match Group Inc Earnings Release
    Q2 2023 Match Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Match Group Inc Earnings Release
    Q3 2023 Match Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3188.84 2983.28 2391.27 2051.26 1729.85
    Revenue 3188.84 2983.28 2391.27 2051.26 1729.85
    Cost of Revenue, Total 957.663 836.948 632.306 527.184 410
    Gross Profit 2231.18 2146.33 1758.96 1524.07 1319.85
    Total Operating Expense 2670.34 2572.6 1627.05 1401.8 1178.28
    Selling/General/Admin. Expenses, Total 972.685 983.64 794.641 683.578 602.206
    Research & Development 333.639 241.049 169.811 151.96 132.03
    Depreciation / Amortization 409.851 69.961 44.196 36.482 36.145
    Operating Income 518.505 410.679 764.215 649.454 551.569
    Interest Income (Expense), Net Non-Operating -140.447 -144.493 -128.524 -107.508 -84.368
    Other, Net -0.567 -10.038 -4.739 -9.526 -4.79
    Net Income Before Taxes 377.491 256.148 630.952 532.42 462.411
    Net Income After Taxes 362.13 276.045 587.679 517.34 447.926
    Minority Interest 2.027 1.169 -59.28 -112.689 -130.786
    Net Income Before Extra. Items 364.157 277.214 528.399 404.651 317.14
    Total Extraordinary Items -2.211 0.509 -366.07 49.187 309.821
    Net Income 361.946 277.723 162.329 453.838 626.961
    Income Available to Common Excl. Extra. Items 364.157 277.214 528.399 404.651 317.14
    Income Available to Common Incl. Extra. Items 361.946 277.723 162.329 453.838 626.961
    Diluted Net Income 365.875 277.723 162.329 453.838 626.961
    Diluted Weighted Average Shares 295.215 304.84 256.02 201.782 197.11
    Diluted EPS Excluding Extraordinary Items 1.24684 0.90938 2.0639 2.00539 1.60895
    Diluted Normalized EPS 1.23547 1.8497 2.01333 2.01791 1.59863
    Unusual Expense (Income) -3.5 441 -13.9 2.6 -2.1
    Dilution Adjustment 3.929
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 787.124 786.153 809.546 794.513 798.631
    Revenue 787.124 786.153 809.546 794.513 798.631
    Cost of Revenue, Total 240.01 235.925 246.962 240.84 236.236
    Gross Profit 547.114 550.228 562.584 553.673 562.395
    Total Operating Expense 588.835 679.52 598.911 804.594 590.813
    Selling/General/Admin. Expenses, Total 227.97 237.691 243.784 236.317 252.593
    Research & Development 98.186 80.555 87.88 86.41 78.794
    Depreciation / Amortization 22.669 125.349 20.285 23.627 23.19
    Operating Income 198.289 106.633 210.635 -10.081 207.818
    Interest Income (Expense), Net Non-Operating -39.351 -38.314 -34.614 -35.623 -34.896
    Other, Net 3.392 -0.302 0.126 5.291 0.818
    Net Income Before Taxes 162.33 68.017 176.147 -40.413 173.74
    Net Income After Taxes 120.691 85.622 128.266 -32.365 180.607
    Minority Interest 0.118 1.164 0.43 0.507 -0.074
    Net Income Before Extra. Items 120.809 86.786 128.696 -31.858 180.533
    Total Extraordinary Items -2.211 0 0
    Net Income 120.809 84.575 128.696 -31.858 180.533
    Income Available to Common Excl. Extra. Items 120.809 86.786 128.696 -31.858 180.533
    Income Available to Common Incl. Extra. Items 120.809 84.575 128.696 -31.858 180.533
    Diluted Net Income 123.958 85.499 131.86 -31.858 183.774
    Diluted Weighted Average Shares 279.26 329.997 299.994 285.126 284.459
    Diluted EPS Excluding Extraordinary Items 0.44388 0.26579 0.43954 -0.11173 0.64605
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.44388 0.26579 0.43954 0.38387 0.64605
    Unusual Expense (Income) 217.4
    Dilution Adjustment 3.149 0.924 3.164 3.241
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 882.385 1218.25 1020.21 3708.06 343.765
    Cash and Short Term Investments 581.118 827.202 739.164 465.676 186.947
    Cash & Equivalents 572.395 815.384 739.164 465.676 186.947
    Total Receivables, Net 191.94 188.482 137.023 116.459 99.052
    Accounts Receivable - Trade, Net 191.94 188.482 137.023 116.459 99.052
    Prepaid Expenses 45.089 78.952 71.793 55.698 19.476
    Other Current Assets, Total 64.238 123.616 72.232 3070.23 38.29
    Total Assets 4182.76 5063.29 3046.45 8364.8 2053.06
    Property/Plant/Equipment, Total - Net 269.797 163.256 107.799 101.065 58.351
    Property/Plant/Equipment, Total - Gross 468.206 344.998 277.12 248.734 171.376
    Accumulated Depreciation, Total -198.409 -181.742 -169.321 -147.669 -113.025
    Goodwill, Net 2348.37 2412 1270.53 1239.84 1244.76
    Intangibles, Net 357.747 771.697 230.9 228.324 237.64
    Long Term Investments 9.076
    Other Long Term Assets, Total 324.469 498.087 417.011 3087.51 159.471
    Total Current Liabilities 556.354 1168.3 500.036 1010.18 355.434
    Accounts Payable 13.699 37.871 29.2 20.191 9.528
    Accrued Expenses 251.92 735.641 202.148 164.071 135.971
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 290.735 294.856 268.688 825.918 209.935
    Total Liabilities 4542.64 5267.06 4460.87 5436.76 1927.2
    Total Long Term Debt 3835.73 3829.42 3840.93 2889.63 1515.91
    Long Term Debt 3835.73 3829.42 3840.93 2889.63 1515.91
    Deferred Income Tax 32.631 130.261 17.213 18.285 20.174
    Minority Interest 0.994 9.187 1.682 1014.8 0
    Other Liabilities, Total 116.934 129.893 101.01 503.867 35.678
    Total Equity -359.875 -203.769 -1414.42 2928.04 125.864
    Preferred Stock - Non Redeemable, Net 0
    Common Stock 0.287 0.283 0.267 0.279 0.282
    Additional Paid-In Capital 8273.64 8164.22 7089.01 11683.8 -57.575
    Retained Earnings (Accumulated Deficit) -7782.57 -8144.51 -8422.24 1689.93 453.778
    Unrealized Gain (Loss)
    Other Equity, Total -369.182 -223.754 -81.454 -136.349 -137.166
    Total Liabilities & Shareholders’ Equity 4182.76 5063.29 3046.45 8364.8 2053.06
    Total Common Shares Outstanding 279.625 283.47 267.329 280.758 278.38
    Treasury Stock - Common -482.049 -10309.6 -133.455
    Short Term Investments 8.723 11.818 0
    Current Port. of LT Debt/Capital Leases 0 99.927
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 950.929 882.385 705.547 804.813 1233.81
    Cash and Short Term Investments 578.327 581.118 398.319 472.926 921.097
    Cash & Equivalents 569.879 572.395 390.641 463.686 912.434
    Total Receivables, Net 256.876 191.94 174.446 182.32 180.577
    Accounts Receivable - Trade, Net 256.876 191.94 174.446 182.32 180.577
    Other Current Assets, Total 115.726 109.327 132.782 149.567 132.136
    Total Assets 4203.91 4182.76 3914.55 4193.78 5043.39
    Property/Plant/Equipment, Total - Net 187.295 176.136 172.192 168.761 167.676
    Property/Plant/Equipment, Total - Gross 395.863 374.545 358.989 350.592 352.399
    Accumulated Depreciation, Total -208.568 -198.409 -186.797 -181.831 -184.723
    Goodwill, Net 2316.98 2348.37 2190.09 2281.61 2381.54
    Intangibles, Net 340.078 357.747 439.068 479.389 746.109
    Other Long Term Assets, Total 408.624 418.13 407.654 459.209 514.259
    Total Current Liabilities 552.366 556.354 601.736 627.686 1074.03
    Accounts Payable 14.393 13.699 14.774 15.2 22.022
    Accrued Expenses 282.261 289.937 286.509 294.555 704.749
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 255.712 252.718 256.18 259.149 262.668
    Total Liabilities 4538.43 4542.64 4613.89 4646.72 5165.84
    Total Long Term Debt 3837.32 3835.73 3834.12 3832.53 3830.97
    Long Term Debt 3837.32 3835.73 3834.12 3832.53 3830.97
    Deferred Income Tax 30.438 32.631 55.602 63.572 124.022
    Minority Interest 0 0.994 0.874 0.844 0.675
    Other Liabilities, Total 118.301 116.934 121.554 122.087 136.153
    Total Equity -334.518 -359.875 -699.342 -452.945 -122.449
    Common Stock 0.288 0.287 0.286 0.286 0.286
    Additional Paid-In Capital 8325.63 8273.64 8216.17 8165.98 8110.46
    Retained Earnings (Accumulated Deficit) -7661.76 -7782.57 -7867.14 -7995.84 -7963.98
    Other Equity, Total -403.623 -369.182 -566.601 -407.837 -269.217
    Total Liabilities & Shareholders’ Equity 4203.91 4182.76 3914.55 4193.78 5043.39
    Total Common Shares Outstanding 278.398 279.625 279.277 283.162 285.506
    Short Term Investments 8.448 8.723 7.678 9.24 8.663
    Current Port. of LT Debt/Capital Leases 0 44.273 58.782 84.588
    Treasury Stock - Common -595.055 -482.049 -482.049 -215.538
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 359.919 276.554 553.911 494.633 451.104
    Cash From Operating Activities 525.688 912.499 802.182 937.938 988.127
    Cash From Operating Activities 43.594 41.402 41.271 34.355 34.827
    Amortization 366.257 28.559 7.525 8.727 1.318
    Deferred Taxes -29.953 -57.969 4.985 -19.608 -23.005
    Non-Cash Items 213.089 173.997 142.603 392.367 446.735
    Cash Taxes Paid 46.368 40.926 10.976 31.994 7.414
    Cash Interest Paid 138.045 117.528 115.957 85.559 75.824
    Changes in Working Capital -427.218 449.956 51.887 27.464 77.148
    Cash From Investing Activities -71.702 -939.825 -4885.55 -329.528 -173.439
    Capital Expenditures -49.125 -79.971 -42.376 -39.035 -31.397
    Other Investing Cash Flow Items, Total -22.577 -859.854 -4843.17 -290.493 -142.042
    Cash From Financing Activities -689.173 111.106 1676.89 399.831 -312.798
    Financing Cash Flow Items -220.127 434.869 -367.448 359.664 -334.229
    Total Cash Dividends Paid 0 0 -105.126
    Issuance (Retirement) of Stock, Net -469.046 -823.763 1444.33 -49.833 -133.443
    Issuance (Retirement) of Debt, Net 0 500 600 90 260
    Foreign Exchange Effects -7.809 -7.57 5.426 -1.568 -1.887
    Net Change in Cash -242.996 76.21 -2401.06 1006.67 500.003
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 120.691 359.919 276.508 148.242 180.607
    Cash From Operating Activities 120.387 525.688 300.451 19.964 232.517
    Cash From Operating Activities 10.552 43.594 32.664 21.985 10.497
    Amortization 12.117 366.257 251.838 242.232 12.693
    Deferred Taxes 11.711 -29.953 6.517 -32.663 -14.828
    Non-Cash Items 43.8 213.089 151.686 98.755 43.288
    Changes in Working Capital -78.484 -427.218 -418.762 -458.587 0.26
    Cash From Investing Activities -19.79 -71.702 -61.439 -25.518 -14.66
    Capital Expenditures -19.843 -49.125 -38.373 -27.305 -17.657
    Other Investing Cash Flow Items, Total 0.053 -22.577 -23.066 1.787 2.997
    Cash From Financing Activities -104.932 -689.173 -646.271 -335.368 -116.613
    Financing Cash Flow Items -3.628 -220.127 -173.528 -153.262 -122.917
    Issuance (Retirement) of Stock, Net -101.304 -469.046 -472.743 -182.106 6.304
    Issuance (Retirement) of Debt, Net 0
    Foreign Exchange Effects 1.82 -7.809 -17.501 -10.786 -4.197
    Net Change in Cash -2.515 -242.996 -424.76 -351.708 97.047
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4922 32001135 1237062 2023-03-31 LOW
    Edgewood Management LLC Investment Advisor/Hedge Fund 5.8079 16172812 293321 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.7304 15956822 484450 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3895 12222981 283136 2023-03-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 4.0975 11409843 944968 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.4611 9637714 -2117368 2023-03-31 LOW
    Flossbach von Storch AG Investment Advisor 2.9124 8109835 15923 2023-03-31 LOW
    Sands Capital Management, LLC Investment Advisor 2.1785 6066344 -601381 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1292 5928911 90779 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.0991 5845059 -503236 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.0721 5770085 -1327604 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.9779 5507745 64317 2023-03-31 LOW
    Brown Advisory Investment Advisor/Hedge Fund 1.9562 5447299 921618 2023-03-31 LOW
    Nuveen LLC Pension Fund 1.4505 4039163 1400449 2023-03-31 LOW
    BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 1.3934 3880131 626347 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0398 2895370 351475 2022-12-31 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.9281 2584314 -1008399 2023-03-31 MED
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.9199 2561587 271196 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 0.9062 2523467 -10178 2023-03-31 MED
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9044 2518339 964131 2023-03-31 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Social Media & Networking

    8750 North Central Expressway
    Suite 1400
    DALLAS
    TEXAS 75231
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    BTC/USD

    27,302.35 Price
    +1.910% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Biaya inap posisi Long -0.0154%
    Biaya inap posisi short -0.0065%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.60

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda