CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Marks & Spencer Group PLC - MKS CFD

1.580
0.13%
0.006
Rendah: 1.565
Tinggi: 1.598
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.006
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.028007%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.015829%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Marks and Spencer Group PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 1.582
Open* 1.587
1-Year Change* -22.24%
Day's Range* 1.565 - 1.598
52 wk Range 0.92-2.06
Average Volume (10 days) 8.00M
Average Volume (3 months) 157.73M
Market Cap 3.12B
P/E Ratio 10.28
Shares Outstanding 1.96B
Revenue 11.32B
EPS 0.15
Dividend (Yield %) N/A
Beta 2.05
Next Earnings Date May 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 1.582 -0.026 -1.62% 1.608 1.609 1.574
Feb 3, 2023 1.623 0.014 0.87% 1.609 1.662 1.606
Feb 2, 2023 1.614 0.106 7.03% 1.508 1.618 1.508
Feb 1, 2023 1.503 0.060 4.16% 1.443 1.507 1.433
Jan 31, 2023 1.455 -0.011 -0.75% 1.466 1.472 1.438
Jan 30, 2023 1.466 0.023 1.59% 1.443 1.471 1.434
Jan 27, 2023 1.451 -0.006 -0.41% 1.457 1.471 1.448
Jan 26, 2023 1.449 -0.001 -0.07% 1.450 1.461 1.435
Jan 25, 2023 1.440 -0.040 -2.70% 1.480 1.483 1.440
Jan 24, 2023 1.469 -0.014 -0.94% 1.483 1.496 1.464
Jan 23, 2023 1.483 -0.008 -0.54% 1.491 1.523 1.469
Jan 20, 2023 1.506 0.013 0.87% 1.493 1.506 1.480
Jan 19, 2023 1.493 -0.002 -0.13% 1.495 1.516 1.469
Jan 18, 2023 1.511 0.013 0.87% 1.498 1.523 1.492
Jan 17, 2023 1.511 0.016 1.07% 1.495 1.522 1.458
Jan 16, 2023 1.502 0.039 2.67% 1.463 1.504 1.458
Jan 13, 2023 1.463 0.007 0.48% 1.456 1.500 1.447
Jan 12, 2023 1.452 0.041 2.91% 1.411 1.452 1.383
Jan 11, 2023 1.425 0.015 1.06% 1.410 1.461 1.410
Jan 10, 2023 1.410 0.013 0.93% 1.397 1.420 1.393

Marks & Spencer Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 10622 10698.2 10377.3 10181.9 9166.9 10885.1
Revenue 10622 10698.2 10377.3 10181.9 9166.9 10885.1
Cost of Revenue, Total 6534.2 6650.9 6558.2 6589.5 6330.4 7147.3
Gross Profit 4087.8 4047.3 3819.1 3592.4 2836.5 3737.8
Total Operating Expense 10368.8 10541.7 10079.2 9927.1 9204.4 10307.3
Selling/General/Admin. Expenses, Total 2870.9 2845.6 2432.3 2403.9 2102 2566.7
Depreciation / Amortization 589.5 580.6 702.6 649.3 596.7 551.7
Unusual Expense (Income) 437.4 514.1 427.5 319.1 251.6 102.9
Other Operating Expenses, Total -63.2 -49.5 -41.4 -32.1 -12.4 -80.1
Operating Income 253.2 156.5 298.1 254.8 -37.5 577.8
Interest Income (Expense), Net Non-Operating -93.3 -89 -219.9 -205.3 -212.7 -196.2
Other, Net 16.5 -0.7 6 17.7 40.8 10.1
Net Income Before Taxes 176.4 66.8 84.2 67.2 -209.4 391.7
Net Income After Taxes 115.7 29.1 45.3 27.4 -201.2 309
Minority Interest 1.4 -3.4 -3.6 -3.7 3.2 -2.4
Net Income Before Extra. Items 117.1 25.7 41.7 23.7 -198 306.6
Net Income 117.1 25.7 41.7 23.7 -198 306.6
Income Available to Common Excl. Extra. Items 117.1 25.7 41.7 23.7 -198 306.6
Income Available to Common Incl. Extra. Items 117.1 25.7 41.7 23.7 -198 306.6
Diluted Net Income 117.1 25.7 41.7 23.7 -198 306.6
Diluted Weighted Average Shares 1705.42 1703.64 1701.9 1905.6 1953.5 2031.1
Diluted EPS Excluding Extraordinary Items 0.06866 0.01509 0.0245 0.01244 -0.10136 0.15095
Dividends per Share - Common Stock Primary Issue 0.17885 0.17885 0.13604 0.039 0
Diluted Normalized EPS 0.36132 0.36833 0.36988 0.22072 0.04459 0.20782
Dilution Adjustment 0 0 0 0
Interest Expense (Income) - Net Operating 0 -2.6 -63.9 18.8
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Total revenue 5321 4102.1 5064.8 5105.3 5779.8
Revenue 5321 4102.1 5064.8 5105.3 5779.8
Total Operating Expense 5314.8 4110.5 5093.9 4824.2 5483.1
Depreciation / Amortization 16.8
Interest Expense (Income) - Net Operating 14.2 -24.6 -25.4 22.7 28.4
Unusual Expense (Income) 296.1 63.1 182.4 56.7 42
Other Operating Expenses, Total 4987.7 4072 4936.9 4744.8 5412.7
Operating Income 6.2 -8.4 -29.1 281.1 296.7
Interest Income (Expense), Net Non-Operating -98.9 -98.9 -113.8 -101.7 -94.5
Other, Net 6.4 19.7 21.1 7.9 2.2
Net Income Before Taxes -86.3 -87.6 -121.8 187.3 204.4
Net Income After Taxes -89.7 -71.6 -129.6 159.9 149.1
Minority Interest 0.6 4.2 -1 0.4 -2.8
Net Income Before Extra. Items -89.1 -67.4 -130.6 160.3 146.3
Net Income -89.1 -67.4 -130.6 160.3 146.3
Income Available to Common Excl. Extra. Items -89.1 -67.4 -130.6 160.3 146.3
Income Available to Common Incl. Extra. Items -89.1 -67.4 -130.6 160.3 146.3
Dilution Adjustment 0 0
Diluted Net Income -89.1 -67.4 -130.6 160.3 146.3
Diluted Weighted Average Shares 1949.6 1951.7 1955.3 2017.5 2044.7
Diluted EPS Excluding Extraordinary Items -0.0457 -0.03453 -0.06679 0.07945 0.07155
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.14382 0.00359 0.03785 0.11048 0.09537
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 1723.3 1317.9 1460.1 1220.8 1595.2 2182.3
Cash and Short Term Investments 483.1 221.4 452.2 265.9 692.8 1215.5
Cash & Equivalents 468.6 207.7 310.4 260 683.6 1206.7
Short Term Investments 14.5 13.7 141.8 5.9 9.2 8.8
Total Receivables, Net 137.8 174.2 267.2 232.5 191.1 140.3
Accounts Receivable - Trade, Net 109.3 143.3 267.2 172.2 125.2 113.1
Total Inventory 758.5 781 700.4 564.1 624.6 706.1
Prepaid Expenses 180.8 134.2 84.8 53.9 76.8
Other Current Assets, Total 163.1 7.1 40.3 73.5 32.8 43.6
Total Assets 8292.5 7550.2 8876 10189.7 8637.4 9443.4
Property/Plant/Equipment, Total - Net 4837.8 4393.9 5662.3 5494.2 5058.6 4902.3
Property/Plant/Equipment, Total - Gross 10854.7 10119.2 10333 10112.9 9823.6 9597.5
Accumulated Depreciation, Total -6016.9 -5725.3 -4670.7 -4618.7 -4765 -4695.2
Goodwill, Net 78.4 77.4 77.5 64 23.7 28.6
Intangibles, Net 630.6 521.8 422.4 335.1 208.3 163.9
Long Term Investments 25.5 32.4 29.4 785.6 850.7 830.4
Note Receivable - Long Term 15.1 2.3 273 71.6 65 78.1
Other Long Term Assets, Total 981.8 1204.5 951.3 2218.4 835.9 1257.8
Total Current Liabilities 2368 1826 2349.9 1855.2 2295.8 2370.8
Accounts Payable 967.5 872.9 1017.8 624.8 732.8
Accrued Expenses 586.3 483 478.8 499.5 701.3
Notes Payable/Short Term Debt 0 0 0 15.5 4.7 0
Current Port. of LT Debt/Capital Leases 518 125.6 625.6 197.2 382.9 200.2
Other Current Liabilities, Total 296.2 344.5 206.1 145.9 783.9 736.5
Total Liabilities 5136.2 4593.5 6406.5 6487.2 6354.4 6529.7
Total Long Term Debt 1711.7 1670.6 3628.5 3865.9 3659.9 3561
Long Term Debt 1663.4 1622.9 3628.5 1501.1 1473.4 1482.5
Capital Lease Obligations 48.3 47.7 2364.8 2186.5 2078.5
Deferred Income Tax 281.8 255.7 119.6 332.4 42.3 187.2
Minority Interest -5.9 -2.5 -0.3 6 2.8 4.2
Other Liabilities, Total 780.6 843.7 308.8 427.7 353.6 406.5
Total Equity 3156.3 2956.7 2469.5 3702.5 2283 2913.7
Common Stock 406.2 406.2 406.3 487.6 489.2 19.7
Additional Paid-In Capital 416.4 416.4 416.9 910.4 910.4 910.6
Retained Earnings (Accumulated Deficit) 2316.4 2199.4 1693.1 2266.1 993.5 2036.1
Other Equity, Total 17.3 -65.3 -46.8 38.4 -110.1 -52.7
Total Liabilities & Shareholders’ Equity 8292.5 7550.2 8876 10189.7 8637.4 9443.4
Total Common Shares Outstanding 1698.77 1698.8 1950.06 1950.06 1956.51 1958.91
Payable/Accrued 1518.2
Mar 2020 Sep 2020 Apr 2021 Oct 2021 Apr 2022
Total Current Assets 1220.8 1300.5 1595.2 2075.1 2182.3
Cash and Short Term Investments 265.9 322 692.8 975.9 1215.5
Cash & Equivalents 254.2 308.8 674.4 951.9 1197.9
Short Term Investments 11.7 13.2 18.4 24 17.6
Total Receivables, Net 317.3 280.6 245 278.1 217.1
Accounts Receivable - Trade, Net 298 255.4 209.6 256.5 217.1
Total Inventory 564.1 663.4 624.6 778 706.1
Other Current Assets, Total 73.5 34.5 32.8 43.1 43.6
Total Assets 10189.7 8981.3 8637.4 9072.4 9443.4
Property/Plant/Equipment, Total - Net 5494.2 5293.5 5058.6 4918.1 4902.3
Intangibles, Net 399.1 351.6 232 204.5 192.5
Long Term Investments 785.6 819.1 850.7 853.7 830.4
Note Receivable - Long Term 262.6 262.6 261.4 257.5 270.6
Other Long Term Assets, Total 2027.4 954 639.5 763.5 1065.3
Total Current Liabilities 1855.2 2083.1 2295.8 2408.7 2370.8
Payable/Accrued 1501 1516.4 1599 1872.4 1960.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 247.8 288 432.8 407.8 247.2
Other Current Liabilities, Total 106.4 278.7 264 128.5 162.7
Total Liabilities 6487.2 6270.6 6354.4 6543.1 6529.7
Total Long Term Debt 3865.9 3752.3 3659.9 3603 3561
Long Term Debt 3865.9 3752.3 3659.9 3603 3561
Deferred Income Tax 332.4 98.1 42.3 123.7 187.2
Minority Interest 6 1.8 2.8 2.4 4.2
Other Liabilities, Total 427.7 335.3 353.6 405.3 406.5
Total Equity 3702.5 2710.7 2283 2529.3 2913.7
Common Stock 487.6 488.4 489.2 19.6 19.7
Additional Paid-In Capital 910.4 910.4 910.4 910.4 910.6
Retained Earnings (Accumulated Deficit) 2266.1 1340 993.5 1644.6 2036.1
Other Equity, Total 38.4 -28.1 -110.1 -45.3 -52.7
Total Liabilities & Shareholders’ Equity 10189.7 8981.3 8637.4 9072.4 9443.4
Total Common Shares Outstanding 1950.06 1953.39 1956.51 1958.37 1958.91
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 115.7 29.1 45.3 27.4 -201.2 309
Cash From Operating Activities 1067.7 849.8 1244.7 953.8 870.9 1378
Cash From Operating Activities 589.5 580.6 702.6 632.5 603.1 510.7
Non-Cash Items 469.6 431.2 541.4 453.3 206.7 326.3
Cash Taxes Paid 98 94.3 105.7 91.6 5.8 7.7
Cash Interest Paid 111.2 112.2 229 224.2 219.3 216.6
Changes in Working Capital -107.1 -191.1 -44.6 -159.4 262.3 232
Cash From Investing Activities -372 -316.3 -388 -765.7 -192.6 -245.7
Capital Expenditures -410.2 -349.2 -312.9 -328.6 -206.7 -257.4
Other Investing Cash Flow Items, Total 38.2 32.9 -75.1 -437.1 14.1 11.7
Cash From Financing Activities -491.1 -765.2 -814.4 -256.9 -244 -595.9
Financing Cash Flow Items -169.1 -171.8 -290.6 -280 -222.5 -216.6
Total Cash Dividends Paid -377.5 -303.4 -303.5 -191.1 0
Issuance (Retirement) of Stock, Net 5.5 -3 -4.9 565.6 -0.8 0.3
Issuance (Retirement) of Debt, Net 50 -287 -215.4 -351.4 -20.7 -379.6
Foreign Exchange Effects 5.6 -3.5 -0.2 0.5 -3.3 -8.2
Net Change in Cash 210.2 -235.2 42.1 -68.3 431 528.2
Mar 2020 Sep 2020 Apr 2021 Oct 2021 Apr 2022
Net income/Starting Line 27.4 -71.6 -201.2 159.9 309
Cash From Operating Activities 953.8 361.3 870.9 651.6 1378
Cash From Operating Activities 632.5 306.1 603.1 253.9 510.7
Non-Cash Items 453.3 47.3 206.7 131.3 326.3
Cash Taxes Paid 91.6 6 5.8 5 7.7
Cash Interest Paid 224.2 89 219.3 115.7 216.6
Changes in Working Capital -159.4 79.5 262.3 106.5 232
Cash From Investing Activities -765.7 -120.3 -192.6 -146 -245.7
Capital Expenditures -328.6 -134.7 -206.7 -127.7 -257.4
Other Investing Cash Flow Items, Total -437.1 14.4 14.1 -18.3 11.7
Cash From Financing Activities -256.9 -171.8 -244 -223.6 -595.9
Financing Cash Flow Items -280 -93.5 -222.5 -115.7 -216.6
Total Cash Dividends Paid -191.1 0
Issuance (Retirement) of Stock, Net 565.6 -0.8 -0.8 0 0.3
Issuance (Retirement) of Debt, Net -351.4 -77.5 -20.7 -107.9 -379.6
Foreign Exchange Effects 0.5 -0.3 -3.3 0.2 -8.2
Net Change in Cash -68.3 68.9 431 282.2 528.2
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 7.8073 153402949 -100066 2022-09-30 LOW
Redwheel Investment Advisor/Hedge Fund 5.3422 104965660 0 2022-05-24 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.2557 103267484 -43191 2023-01-13 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 4.5883 90153730 0 2022-05-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4147 67093906 2944724 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9415 57796956 0 2022-05-24 LOW
Brandes Investment Partners, L.P. Investment Advisor 2.5595 50291145 -992900 2023-01-01 LOW
Fidelity International Investment Advisor 2.2207 43632971 0 2023-01-01 LOW
Baillie Gifford & Co. Investment Advisor 2.1072 41403526 -2317975 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9086 37500297 0 2023-01-01 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7469 34323768 -283720 2023-01-01 LOW
Alfreton Capital Management Ltd Investment Advisor/Hedge Fund 1.1706 23000000 -5000000 2022-09-19 MED
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.103 21671981 0 2023-01-01 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.0794 21208878 -4149659 2022-09-30 LOW
Ruffer LLP Investment Advisor/Hedge Fund 0.7524 14782908 0 2023-01-01 MED
Liontrust Portfolio Management Limited Investment Advisor/Hedge Fund 0.6662 13089344 -568333 2022-09-30 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.6587 12943277 255500 2023-01-01 LOW
M & G Investment Management Ltd. Investment Advisor 0.5726 11251329 1557394 2022-09-29 LOW
LSV Asset Management Investment Advisor 0.5358 10527970 1127834 2022-09-30 LOW
Oberweis Asset Management, Inc. Investment Advisor 0.5344 10499815 132167 2022-09-30 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Food Retail & Distribution (NEC)

Waterside House
35 North Wharf Road
LONDON
W2 1NW
GB

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

76.78 Price
+2.690% 1D Chg, %
Biaya inap posisi Long -0.0224%
Biaya inap posisi short 0.0070%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Natural Gas

2.55 Price
+1.390% 1D Chg, %
Biaya inap posisi Long -0.1098%
Biaya inap posisi short 0.0774%
Waktu biaya inap 22:00 (UTC)
Spread 0.006

BTC/USD

22,962.55 Price
-0.070% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

US100

12,515.00 Price
+0.320% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda