CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Macquarie Group - MQGau CFD

194.22
3.13%
0.41
Rendah: 189.78
Tinggi: 194.65
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 05:00

Mon - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.41
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.02875 %
Charges from borrowed part ($-1.15)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.02875%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.015694 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.015694%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang AUD
Margin 20%
Bursa efek Australia
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 188.24
Open* 192.41
1-Year Change* -0.91%
Day's Range* 189.78 - 194.65
52 wk Range 149.51-217.32
Average Volume (10 days) 830.32K
Average Volume (3 months) 17.41M
Market Cap 69.85B
P/E Ratio 14.10
Shares Outstanding 369.24M
Revenue 5.91B
EPS 12.68
Dividend (Yield %) 3.63697
Beta 1.49
Next Earnings Date May 4, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 191.05 -0.79 -0.41% 191.84 192.04 190.45
Feb 6, 2023 191.83 2.51 1.33% 189.32 192.98 187.83
Feb 5, 2023 189.32 -0.96 -0.50% 190.28 190.45 188.81
Feb 3, 2023 190.32 0.10 0.05% 190.22 191.96 190.00
Feb 2, 2023 190.22 -1.12 -0.59% 191.34 191.37 189.47
Feb 1, 2023 191.35 4.08 2.18% 187.27 191.82 185.56
Jan 31, 2023 187.27 1.06 0.57% 186.21 187.91 185.97
Jan 30, 2023 186.22 -1.81 -0.96% 188.03 188.04 184.82
Jan 29, 2023 188.04 0.63 0.34% 187.41 188.53 187.32
Jan 27, 2023 187.16 1.26 0.68% 185.90 188.17 185.71
Jan 26, 2023 185.89 -0.14 -0.08% 186.03 186.71 185.43
Jan 25, 2023 185.57 0.10 0.05% 185.47 185.87 184.38
Jan 24, 2023 185.47 2.24 1.22% 183.23 186.66 182.50
Jan 23, 2023 183.23 1.70 0.94% 181.53 183.84 181.22
Jan 22, 2023 181.53 0.43 0.24% 181.10 181.79 180.97
Jan 20, 2023 180.25 -0.08 -0.04% 180.33 180.96 179.85
Jan 19, 2023 180.32 0.43 0.24% 179.89 182.25 179.38
Jan 18, 2023 179.89 0.99 0.55% 178.90 180.53 178.23
Jan 17, 2023 178.91 -0.64 -0.36% 179.55 180.30 177.65
Jan 16, 2023 179.55 0.01 0.01% 179.54 180.43 178.80

Macquarie Group Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MEREP Trustee Other Insider Investor 3.9877 15411707 124175 2022-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.7041 10450775 0 2022-03-31 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 2.6455 10224075 9193849 2022-05-18 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5703 9933530 13930 2022-12-31 LOW
Vanguard Investments Australia Ltd. Investment Advisor 1.6173 6250522 21828 2022-11-30 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 1.227 4742150 0 2022-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1318 4374223 -143105 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9838 3802016 3292286 2022-05-18 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8023 3100582 0 2022-03-31 LOW
Colonial First State Investments Limited Investment Advisor 0.715 2763448 2763448 2022-03-31 LOW
Argo Investments Limited Investment Advisor 0.6632 2563251 105100 2022-03-31 LOW
Commonwealth Superannuation Corporation Investment Advisor 0.6587 2545729 97791 2022-03-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5512 2130224 0 2022-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.5488 2120916 116969 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5387 2082054 7 2023-01-31 LOW
Capital Research Global Investors Investment Advisor 0.4806 1857318 12710 2022-12-31 LOW
FIL Investment Management (Australia) Limited Investment Advisor 0.4706 1818674 -150 2022-12-31 LOW
Australian Foundation Investment Company Ltd Investment Advisor 0.4624 1786967 0 2022-03-31 LOW
UBS Asset Management (Australia) Ltd. Investment Advisor 0.4575 1767972 420548 2022-05-18 MED
Washington H Soul Pattinson and Company Ltd Investment Advisor 0.4207 1625990 1625990 2022-03-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Diversified Investment Services

Commonwealth Bank Building Sav
50 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

BTC/USD

23,360.85 Price
+1.830% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

US100

12,715.60 Price
+2.000% 1D Chg, %
Biaya inap posisi Long -0.0187%
Biaya inap posisi short 0.0075%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Natural Gas

2.60 Price
+2.900% 1D Chg, %
Biaya inap posisi Long -0.1064%
Biaya inap posisi short 0.0751%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
+1.300% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00351

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda