Perdagangan Macquarie Group - MQGau CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.41 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.02875% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.015694% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | AUD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Australia | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 188.24 |
| Open* | 192.41 |
| 1-Year Change* | -0.91% |
| Day's Range* | 189.78 - 194.65 |
| 52 wk Range | 149.51-217.32 |
| Average Volume (10 days) | 830.32K |
| Average Volume (3 months) | 17.41M |
| Market Cap | 69.85B |
| P/E Ratio | 14.10 |
| Shares Outstanding | 369.24M |
| Revenue | 5.91B |
| EPS | 12.68 |
| Dividend (Yield %) | 3.63697 |
| Beta | 1.49 |
| Next Earnings Date | May 4, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 191.05 | -0.79 | -0.41% | 191.84 | 192.04 | 190.45 |
| Feb 6, 2023 | 191.83 | 2.51 | 1.33% | 189.32 | 192.98 | 187.83 |
| Feb 5, 2023 | 189.32 | -0.96 | -0.50% | 190.28 | 190.45 | 188.81 |
| Feb 3, 2023 | 190.32 | 0.10 | 0.05% | 190.22 | 191.96 | 190.00 |
| Feb 2, 2023 | 190.22 | -1.12 | -0.59% | 191.34 | 191.37 | 189.47 |
| Feb 1, 2023 | 191.35 | 4.08 | 2.18% | 187.27 | 191.82 | 185.56 |
| Jan 31, 2023 | 187.27 | 1.06 | 0.57% | 186.21 | 187.91 | 185.97 |
| Jan 30, 2023 | 186.22 | -1.81 | -0.96% | 188.03 | 188.04 | 184.82 |
| Jan 29, 2023 | 188.04 | 0.63 | 0.34% | 187.41 | 188.53 | 187.32 |
| Jan 27, 2023 | 187.16 | 1.26 | 0.68% | 185.90 | 188.17 | 185.71 |
| Jan 26, 2023 | 185.89 | -0.14 | -0.08% | 186.03 | 186.71 | 185.43 |
| Jan 25, 2023 | 185.57 | 0.10 | 0.05% | 185.47 | 185.87 | 184.38 |
| Jan 24, 2023 | 185.47 | 2.24 | 1.22% | 183.23 | 186.66 | 182.50 |
| Jan 23, 2023 | 183.23 | 1.70 | 0.94% | 181.53 | 183.84 | 181.22 |
| Jan 22, 2023 | 181.53 | 0.43 | 0.24% | 181.10 | 181.79 | 180.97 |
| Jan 20, 2023 | 180.25 | -0.08 | -0.04% | 180.33 | 180.96 | 179.85 |
| Jan 19, 2023 | 180.32 | 0.43 | 0.24% | 179.89 | 182.25 | 179.38 |
| Jan 18, 2023 | 179.89 | 0.99 | 0.55% | 178.90 | 180.53 | 178.23 |
| Jan 17, 2023 | 178.91 | -0.64 | -0.36% | 179.55 | 180.30 | 177.65 |
| Jan 16, 2023 | 179.55 | 0.01 | 0.01% | 179.54 | 180.43 | 178.80 |
Macquarie Group Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| MEREP Trustee | Other Insider Investor | 3.9877 | 15411707 | 124175 | 2022-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.7041 | 10450775 | 0 | 2022-03-31 | LOW |
| State Street Global Advisors Australia Ltd. | Investment Advisor/Hedge Fund | 2.6455 | 10224075 | 9193849 | 2022-05-18 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.5703 | 9933530 | 13930 | 2022-12-31 | LOW |
| Vanguard Investments Australia Ltd. | Investment Advisor | 1.6173 | 6250522 | 21828 | 2022-11-30 | LOW |
| BlackRock Investment Management (Australia) Ltd. | Investment Advisor | 1.227 | 4742150 | 0 | 2022-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1318 | 4374223 | -143105 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.9838 | 3802016 | 3292286 | 2022-05-18 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8023 | 3100582 | 0 | 2022-03-31 | LOW |
| Colonial First State Investments Limited | Investment Advisor | 0.715 | 2763448 | 2763448 | 2022-03-31 | LOW |
| Argo Investments Limited | Investment Advisor | 0.6632 | 2563251 | 105100 | 2022-03-31 | LOW |
| Commonwealth Superannuation Corporation | Investment Advisor | 0.6587 | 2545729 | 97791 | 2022-03-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.5512 | 2130224 | 0 | 2022-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.5488 | 2120916 | 116969 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5387 | 2082054 | 7 | 2023-01-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 0.4806 | 1857318 | 12710 | 2022-12-31 | LOW |
| FIL Investment Management (Australia) Limited | Investment Advisor | 0.4706 | 1818674 | -150 | 2022-12-31 | LOW |
| Australian Foundation Investment Company Ltd | Investment Advisor | 0.4624 | 1786967 | 0 | 2022-03-31 | LOW |
| UBS Asset Management (Australia) Ltd. | Investment Advisor | 0.4575 | 1767972 | 420548 | 2022-05-18 | MED |
| Washington H Soul Pattinson and Company Ltd | Investment Advisor | 0.4207 | 1625990 | 1625990 | 2022-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +500000+
Trader
93000+
Klien aktif per bulan
$57000000+
Volume investasi per bulan
$31000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Diversified Investment Services |
Commonwealth Bank Building Sav
50 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com