CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Lottery.com Inc. - LTRY CFD

0.49
8.89%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.45
Open* 0.47
1-Year Change* -88.89%
Day's Range* 0.47 - 0.51
52 wk Range 0.15-4.45
Average Volume (10 days) 1.16M
Average Volume (3 months) 9.58M
Market Cap 24.36M
P/E Ratio -100.00K
Shares Outstanding 50.76M
Revenue 84.22M
EPS -0.56
Dividend (Yield %) N/A
Beta 1.06
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 0.49 0.03 6.52% 0.46 0.51 0.46
Feb 7, 2023 0.45 0.05 12.50% 0.40 0.46 0.40
Feb 6, 2023 0.40 -0.01 -2.44% 0.41 0.42 0.39
Feb 3, 2023 0.39 -0.02 -4.88% 0.41 0.44 0.39
Feb 2, 2023 0.42 0.04 10.53% 0.38 0.42 0.38
Feb 1, 2023 0.38 0.00 0.00% 0.38 0.39 0.38
Oct 28, 2022 0.38 0.00 0.00% 0.38 0.39 0.38
Oct 12, 2022 0.38 0.00 0.00% 0.38 0.38 0.38
Oct 3, 2022 0.38 -0.01 -2.56% 0.39 0.40 0.38
Aug 29, 2022 0.38 0.00 0.00% 0.38 0.38 0.38
Aug 26, 2022 0.38 -0.05 -11.63% 0.43 0.43 0.38
Aug 25, 2022 0.43 0.03 7.50% 0.40 0.45 0.39
Aug 24, 2022 0.38 -0.01 -2.56% 0.39 0.39 0.38
Aug 23, 2022 0.39 0.01 2.63% 0.38 0.39 0.38
Aug 22, 2022 0.39 -0.09 -18.75% 0.48 0.48 0.39
Aug 19, 2022 0.46 0.07 17.95% 0.39 0.63 0.38
Aug 18, 2022 0.39 -0.02 -4.88% 0.41 0.41 0.38
Aug 17, 2022 0.40 -0.04 -9.09% 0.44 0.45 0.40
Aug 16, 2022 0.44 0.03 7.32% 0.41 0.45 0.41
Aug 15, 2022 0.43 -0.05 -10.42% 0.48 0.48 0.42

Lottery.com Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2019 2020 2021
Total revenue 1.88739 7.45951 68.5274
Revenue 1.88739 7.45951 68.5274
Cost of Revenue, Total 0.84621 2.95242 19.1587
Gross Profit 1.04118 4.50709 49.3687
Total Operating Expense 12.0745 11.1704 58.409
Selling/General/Admin. Expenses, Total 9.72901 6.68396 34.8858
Depreciation / Amortization 1.49927 1.53399 4.29261
Operating Income -10.1871 -3.71086 10.1184
Interest Income (Expense), Net Non-Operating -0.61962 -1.22193 -19.7894
Other, Net -0.02906 -0.87908 -2.83571
Net Income Before Taxes -10.8358 -5.81186 -12.5067
Net Income After Taxes -10.8366 -5.81266 -10.955
Net Income Before Extra. Items -10.8366 -5.81266 -11.092
Net Income -10.8366 -5.81266 -11.092
Income Available to Common Excl. Extra. Items -10.8366 -5.81266 -11.092
Income Available to Common Incl. Extra. Items -10.8366 -5.81266 -11.092
Diluted Net Income -10.8366 -5.81266 -11.092
Diluted Weighted Average Shares 50.3805 50.3805 46.8083
Diluted EPS Excluding Extraordinary Items -0.21509 -0.11538 -0.23697
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.21509 -0.11538 -0.23597
Unusual Expense (Income) 0.07181
Minority Interest -0.13692
Q4 2020 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 3.2622 14.7873 32.248 21.4921 21.1509
Revenue 3.2622 14.7873 32.248 21.4921 21.1509
Cost of Revenue, Total 1.18153 4.00435 11.9207 3.23364 3.16547
Gross Profit 2.08067 10.7829 20.3273 18.2584 17.9854
Total Operating Expense 4.12627 15.3705 17.1269 25.8397 36.9702
Selling/General/Admin. Expenses, Total 2.47624 9.99221 3.67617 21.2174 32.4308
Depreciation / Amortization 0.4685 1.37397 1.53003 1.38861 1.37393
Other Operating Expenses, Total 0
Operating Income -0.86407 -0.58324 15.1211 -4.34762 -15.8193
Interest Income (Expense), Net Non-Operating -0.34038 -5.52932 -3.78932 -10.4708 0.00095
Other, Net -0.46223 -1.47759 -0.17895 -1.25098 0.00244
Net Income Before Taxes -1.66667 -7.59015 11.1529 -16.0694 -15.8159
Net Income After Taxes -1.66747 -7.59015 11.1529 -14.5177 -15.8159
Net Income Before Extra. Items -1.66747 -7.59015 11.1529 -14.6546 -15.6867
Net Income -1.66747 -7.59015 11.1529 -14.6546 -15.6867
Income Available to Common Excl. Extra. Items -1.66747 -7.59015 11.1529 -14.6546 -15.6867
Income Available to Common Incl. Extra. Items -1.66747 -7.59015 11.1529 -14.6546 -15.6867
Diluted Net Income -1.66747 -7.59015 11.1529 -14.6546 -15.6867
Diluted Weighted Average Shares 50.3805 50.3805 50.3805 36.0916 46.8329
Diluted EPS Excluding Extraordinary Items -0.0331 -0.15066 0.22137 -0.40604 -0.33495
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS -0.0331 -0.15066 0.22137 -0.40604 -0.33495
Minority Interest -0.13692 0.12922
  • Annual
  • Quarterly
2019 2020 2021
Total Current Assets 23.2675 33.6029 98.4585
Cash and Short Term Investments 0.15849 3.82551 62.639
Cash 0.15849 3.82551 62.639
Total Receivables, Net 0.04692 0.0262 21.6966
Accounts Receivable - Trade, Net 0.04692 0.0262 21.6966
Prepaid Expenses 22.3089 22.0131 13.8966
Other Current Assets, Total 0.75323 7.73803 0.2262
Total Assets 41.8088 50.7321 147.151
Property/Plant/Equipment, Total - Net 1.2907 0.67095 0.14128
Property/Plant/Equipment, Total - Gross 1.98051 2.00243 2.04003
Accumulated Depreciation, Total -0.68981 -1.33147 -1.89875
Goodwill, Net 12.9971 12.9971 19.5908
Intangibles, Net 4.00358 3.21125 28.711
Long Term Investments 0.25 0.25 0.25
Other Long Term Assets, Total 0
Total Current Liabilities 17.3337 34.0871 10.1453
Accounts Payable 2.6143 2.17662 1.00654
Accrued Expenses 2.41642 3.05707 4.70508
Notes Payable/Short Term Debt 12.1866 12.2072 3.77134
Current Port. of LT Debt/Capital Leases 0 8.88267 0
Other Current Liabilities, Total 0.11629 7.76359 0.66234
Total Liabilities 21.4326 34.0971 12.9265
Total Long Term Debt 4.099 0.01 0
Long Term Debt 4.099 0.01 0
Total Equity 20.3762 16.635 134.225
Preferred Stock - Non Redeemable, Net 0.00024 0.00024 0
Common Stock 0.00516 0.00516 0.04681
Additional Paid-In Capital 109.699 111.77 240.411
Retained Earnings (Accumulated Deficit) -89.3279 -95.1406 -106.233
Total Liabilities & Shareholders’ Equity 41.8088 50.7321 147.151
Total Common Shares Outstanding 50.3805 50.3805 46.8083
Minority Interest 2.78009
Other Liabilities, Total 0.00117
Other Equity, Total -0.00066
Dec 2020 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 45.3058 98.4585 99.6821
Cash and Short Term Investments 1.17947 62.639 50.7959
Cash 1.17947 62.639 50.7959
Total Receivables, Net 33.0723 21.6966 35.7966
Accounts Receivable - Trade, Net 33.0723 21.6966 35.7966
Prepaid Expenses 10.8155 13.8966 12.843
Other Current Assets, Total 0.23863 0.2262 0.2466
Total Assets 92.6122 147.151 154.644
Property/Plant/Equipment, Total - Net 1.29789 0.14128 0.12129
Property/Plant/Equipment, Total - Gross 3.10221 2.04003 2.04544
Accumulated Depreciation, Total -1.80432 -1.89875 -1.92414
Goodwill, Net 17.9377 19.5908 19.5908
Intangibles, Net 27.8207 28.711 28.5002
Long Term Investments 0.25 0.25 0.25
Total Current Liabilities 25.0028 10.1453 10.8438
Accounts Payable 2.98676 1.00654 2.55985
Accrued Expenses 8.42763 4.70508 4.26195
Notes Payable/Short Term Debt 4.07798 3.77134 3.47734
Current Port. of LT Debt/Capital Leases 8.91216 0
Other Current Liabilities, Total 0.59821 0.66234 0.54464
Total Liabilities 60.8151 12.9265 13.4962
Total Long Term Debt 31.5692 0 0
Long Term Debt 31.5692 0
Minority Interest 2.64317 2.78009 2.65087
Other Liabilities, Total 1.6 0.00117 0.00152
Total Equity 31.797 134.225 141.148
Preferred Stock - Non Redeemable, Net 0.00024 0 0
Common Stock 0.00591 0.04681 0.04693
Additional Paid-In Capital 123.369 240.411 263.022
Retained Earnings (Accumulated Deficit) -91.5779 -106.233 -121.919
Total Liabilities & Shareholders’ Equity 92.6122 147.151 154.644
Total Common Shares Outstanding 50.3805 46.8083 46.9284
Other Equity, Total -0.00066 -0.00172
Note Receivable - Long Term 6.5
  • Annual
  • Quarterly
2019 2020 2021
Net income/Starting Line -10.8366 -5.81266 -11.092
Cash From Operating Activities -4.33185 4.69704 8.10188
Cash From Operating Activities 1.49927 1.53399 4.29261
Non-Cash Items 0.42249 0.84375 33.6452
Changes in Working Capital 4.58298 8.13196 -18.744
Cash From Investing Activities -1 -0.02192 -15.2328
Capital Expenditures -1 -0.02192 -5.22022
Cash From Financing Activities 5.22895 5.94189 58.995
Financing Cash Flow Items 2.89159 0.64999 41.7875
Issuance (Retirement) of Debt, Net 2.33736 5.2919 16.8358
Net Change in Cash -0.1029 10.617 51.8635
Cash Taxes Paid 0.00558
Cash Interest Paid 4.43862
Other Investing Cash Flow Items, Total -10.0125
Issuance (Retirement) of Stock, Net 0.37173
Foreign Exchange Effects -0.00066
Dec 2020 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -5.81266 3.5627 -11.092 -15.6867
Cash From Operating Activities 4.69704 -7.35838 8.10188 -3.90484
Cash From Operating Activities 1.53399 2.904 4.29261 1.37393
Non-Cash Items 0.84375 7.07669 33.6452 22.0453
Changes in Working Capital 8.13196 -20.9018 -18.744 -11.6373
Cash From Investing Activities -0.02192 -14.1105 -15.2328 -1.14318
Capital Expenditures -0.02192 -4.09799 -5.22022 -1.14318
Cash From Financing Activities 5.94189 11.8729 58.995 -6.794
Financing Cash Flow Items 0.64999 0.10833 41.7875 -6.5
Issuance (Retirement) of Debt, Net 5.2919 11.7174 16.8358 -0.294
Net Change in Cash 10.617 -9.59604 51.8635 -11.8431
Cash Interest Paid 0.04092 4.43862 0
Other Investing Cash Flow Items, Total -10.0125 -10.0125
Issuance (Retirement) of Stock, Net 0.04713 0.37173 0
Foreign Exchange Effects -0.00066 -0.00106
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Clemenson (Matthew) Individual Investor 12.3904 6289487 -750000 2022-04-14 LOW
DiMatteo (Lawrence Anthony III) Individual Investor 12.3904 6289484 -750000 2022-04-14 LOW
Dickinson (Ryan) Individual Investor 4.6084 2339286 0 2022-04-14 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.543 1290827 758217 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9854 500183 -2210 2022-09-30 LOW
Lever (Kathryn S) Individual Investor 0.8844 448949 -19386 2022-04-29 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6864 348413 0 2022-09-30 LOW
Kepos Capital LP Hedge Fund 0.4925 250000 0 2022-09-30 HIGH
William Blair & Company, L.L.C. (Research) Research Firm 0.3411 173132 0 2022-09-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.2991 151816 118313 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2124 107834 0 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.1688 85659 42916 2022-09-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.1548 78600 -213787 2022-09-30 HIGH
Cohen (Steven Michael) Individual Investor 0.1366 69361 41401 2022-06-10
Thompson (William C Jr) Individual Investor 0.1366 69361 41401 2022-06-10 LOW
Kivel (Richard) Individual Investor 0.1366 69361 41401 2022-06-10 HIGH
Borders (Lisa M) Individual Investor 0.1366 69361 41401 2022-06-10 HIGH
UBS Financial Services, Inc. Investment Advisor 0.1297 65847 65299 2022-09-30 LOW
First Wilshire Securities Management, Inc. Investment Advisor/Hedge Fund 0.1254 63636 0 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1185 60171 0 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Lottery Operators

20808 State Hwy 71 W, Unit B
165 Broadway, 23Rd Floor
SPICEWOOD
TEXAS 78669
US

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.47 Price
-6.100% 1D Chg, %
Biaya inap posisi Long -0.1217%
Biaya inap posisi short 0.0860%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

BTC/USD

22,574.60 Price
-2.740% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Oil - Crude

78.57 Price
+1.050% 1D Chg, %
Biaya inap posisi Long -0.0163%
Biaya inap posisi short 0.0021%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

US100

12,534.40 Price
-1.280% 1D Chg, %
Biaya inap posisi Long -0.0192%
Biaya inap posisi short 0.0077%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda