CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Lordstown Motors Corp. - RIDE CFD

    3.1975
    4.19%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0350
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 0.001
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Lordstown Motors Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 3.3373
    Open* 3.3174
    1-Year Change* 77.4%
    Day's Range* 3.1974 - 3.3174
    52 wk Range 3.19-55.95
    Average Volume (10 days) 569.79K
    Average Volume (3 months) 8.92M
    Market Cap 51.79M
    P/E Ratio -100.00K
    Shares Outstanding 15.94M
    Revenue 383.00K
    EPS -23.69
    Dividend (Yield %) N/A
    Beta 1.26
    Next Earnings Date Aug 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 3.1975 -0.0699 -2.14% 3.2674 3.3573 3.1974
    Jun 1, 2023 3.3373 0.0300 0.91% 3.3073 3.3773 3.1375
    May 31, 2023 3.3773 0.0300 0.90% 3.3473 3.4273 3.1575
    May 30, 2023 3.4073 -0.2198 -6.06% 3.6271 3.6471 3.3174
    May 26, 2023 3.5472 0.0100 0.28% 3.5372 3.6971 3.4972
    May 25, 2023 3.5971 -0.0999 -2.70% 3.6970 4.0069 3.4172
    May 24, 2023 3.7071 3.6884 19724.06% 0.0187 4.9461 0.0187
    May 23, 2023 0.2801 0.0115 4.28% 0.2686 0.2894 0.2603
    May 22, 2023 0.2944 0.0211 7.72% 0.2733 0.2990 0.2696
    May 19, 2023 0.2706 -0.0278 -9.32% 0.2984 0.3049 0.2696
    May 18, 2023 0.2923 -0.0028 -0.95% 0.2951 0.3018 0.2796
    May 17, 2023 0.2877 -0.0195 -6.35% 0.3072 0.3133 0.2796
    May 16, 2023 0.3097 -0.0299 -8.80% 0.3396 0.3406 0.3097
    May 15, 2023 0.3350 -0.0045 -1.33% 0.3395 0.3439 0.3250
    May 12, 2023 0.3409 -0.0044 -1.27% 0.3453 0.3534 0.3292
    May 11, 2023 0.3448 0.0000 0.00% 0.3448 0.3566 0.3297
    May 10, 2023 0.3496 0.0139 4.14% 0.3357 0.3669 0.3299
    May 9, 2023 0.3354 -0.0228 -6.37% 0.3582 0.3648 0.3273
    May 8, 2023 0.3699 0.0345 10.29% 0.3354 0.3948 0.3251
    May 5, 2023 0.3366 -0.0256 -7.07% 0.3622 0.3682 0.3226

    Lordstown Motors Corp. Events

    Time (UTC) Country Event
    Wednesday, August 2, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 Lordstown Motors Corp Earnings Release
    Q2 2023 Lordstown Motors Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 Lordstown Motors Corp Earnings Release
    Q3 2023 Lordstown Motors Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 0.194 0 0 0
    Revenue 0.194 0 0 0
    Total Operating Expense 387.498 400.489 102.481 10.3905
    Selling/General/Admin. Expenses, Total 138.27 105.362 28.787 4.52575
    Research & Development 107.816 284.016 73.694 5.86477
    Operating Income -387.304 -400.489 -102.481 -10.3905
    Net Income Before Taxes -282.404 -410.368 -124.05 -10.3905
    Net Income After Taxes -282.404 -410.368 -124.05 -10.3905
    Net Income Before Extra. Items -282.404 -410.368 -124.05 -10.3905
    Net Income -282.404 -410.368 -124.05 -10.3905
    Income Available to Common Excl. Extra. Items -282.665 -410.368 -124.05 -10.3905
    Income Available to Common Incl. Extra. Items -282.665 -410.368 -124.05 -10.3905
    Diluted Net Income -282.665 -410.368 -124.05 -10.3905
    Diluted Weighted Average Shares 13.9128 12.0487 6.44806 10.9971
    Diluted EPS Excluding Extraordinary Items -20.3169 -34.059 -19.2384 -0.94484
    Diluted Normalized EPS -19.5634 -34.059 -19.2384 -0.94484
    Interest Income (Expense), Net Non-Operating 3.206 0.2 -0.703
    Other, Net 0.788 -10.079 -20.866
    Depreciation / Amortization 0 11.111
    Cost of Revenue, Total 30.023
    Gross Profit -29.829
    Unusual Expense (Income) 111.389
    Gain (Loss) on Sale of Assets 100.906
    Total Adjustments to Net Income -0.261
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 0.189 0.194 0 0 0
    Revenue 0.189 0.194 0 0 0
    Total Operating Expense 174.363 206.051 154.849 -61.285 87.883
    Selling/General/Admin. Expenses, Total 14.687 22.165 60.145 29.941 26.019
    Research & Development 14.425 15.603 19.839 10.51 61.864
    Operating Income -174.174 -205.857 -154.849 61.285 -87.883
    Interest Income (Expense), Net Non-Operating 2.391 2.019 1.062 0.383 -0.258
    Other, Net 0.064 0.932 -0.643 1.991 -1.492
    Net Income Before Taxes -171.719 -102 -154.43 63.659 -89.633
    Net Income After Taxes -171.719 -102 -154.43 63.659 -89.633
    Net Income Before Extra. Items -171.719 -102 -154.43 63.659 -89.633
    Net Income -171.719 -102 -154.43 63.659 -89.633
    Income Available to Common Excl. Extra. Items -171.114 -102.261 -154.43 63.659 -89.633
    Income Available to Common Incl. Extra. Items -171.114 -102.261 -154.43 63.659 -89.633
    Diluted Net Income -171.114 -102.261 -154.43 63.659 -89.633
    Diluted Weighted Average Shares 15.9844 15.0199 14.1304 13.4017 13.1009
    Diluted EPS Excluding Extraordinary Items -10.7051 -6.80837 -10.9289 4.75008 -6.84177
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -3.54558 -4.3214 -5.63075 -2.84121 -6.84177
    Depreciation / Amortization
    Unusual Expense (Income) 114.44 138.26 74.865 -101.736
    Cost of Revenue, Total 30.811 30.023
    Gross Profit -30.622 -29.829
    Gain (Loss) on Sale of Assets 100.906
    Total Adjustments to Net Income 0.605 -0.261
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 255.875 291.137 654.445 2.15922
    Cash and Short Term Investments 221.655 244.016 629.761 2.15922
    Cash & Equivalents 121.358 244.016 629.761 2.15922
    Total Assets 452.312 688.783 767.219 33.5461
    Property/Plant/Equipment, Total - Net 193.78 382.746 101.663 20.2757
    Intangibles, Net 0 1 11.111 11.1111
    Total Current Liabilities 68.834 147.605 34.074 24.9897
    Accounts Payable 12.801 12.098 32.536 1.80166
    Payable/Accrued 1.538 0.41472
    Notes Payable/Short Term Debt 0 0 0 20.1425
    Other Current Liabilities, Total 0 100 2.63091
    Total Liabilities 70.28 149.183 136.481 24.9897
    Total Long Term Debt 0 0 1.015 0
    Total Equity 382.032 539.6 630.738 8.5563
    Common Stock 0.024 0.019 0.017 0.00012
    Additional Paid-In Capital 1178.96 1084.39 765.162 18.9467
    Retained Earnings (Accumulated Deficit) -827.213 -544.809 -134.441 -10.3905
    Total Liabilities & Shareholders’ Equity 452.312 688.783 767.219 33.5461
    Total Common Shares Outstanding 15.9291 13.0934 11.2011 10.9971
    Total Receivables, Net 0 0.021
    Accounts Receivable - Trade, Net 0 0.021
    Prepaid Expenses 20.548 47.121 24.663
    Property/Plant/Equipment, Total - Gross 202.256 382.746 101.663
    Accumulated Depreciation, Total -8.476 0 0
    Long Term Debt 0 1.015
    Other Liabilities, Total 1.446 1.578 101.392
    Other Long Term Assets, Total 2.657 13.9
    Accrued Expenses 56.033 35.507
    Short Term Investments 100.297
    Total Inventory 13.672
    Preferred Stock - Non Redeemable, Net 30.261
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 192.043 255.875 252.178 282.779 237.937
    Cash and Short Term Investments 176.675 221.655 203.536 235.686 203.564
    Cash & Equivalents 108.086 121.358 154.232 235.686 203.564
    Total Receivables, Net
    Accounts Receivable - Trade, Net
    Prepaid Expenses 9.028 20.548 37.462 43.08 34.373
    Total Assets 272.41 452.312 501.08 598.194 660.751
    Property/Plant/Equipment, Total - Net 78.123 193.78 220.02 286.928 407.817
    Property/Plant/Equipment, Total - Gross 94.273 202.256 220.02 286.928 407.817
    Accumulated Depreciation, Total -16.15 -8.476 0 0 0
    Intangibles, Net 0 1 1 1
    Total Current Liabilities 58.84 68.834 86.148 60.834 203.059
    Accounts Payable 8.431 12.801 15.634 12.979 13.781
    Payable/Accrued 57.014
    Notes Payable/Short Term Debt 0 0 13.5 13.5 0
    Total Liabilities 59.729 70.28 88.643 62.435 206.248
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt
    Other Liabilities, Total 0.889 1.446 2.495 1.601 3.189
    Total Equity 212.681 382.032 412.437 535.759 454.503
    Common Stock 0.024 0.024 0.022 0.021 0.02
    Additional Paid-In Capital 1180.72 1178.96 1137.63 1106.52 1088.93
    Retained Earnings (Accumulated Deficit) -998.932 -827.213 -725.213 -570.783 -634.442
    Total Liabilities & Shareholders’ Equity 272.41 452.312 501.08 598.194 660.751
    Total Common Shares Outstanding 15.9358 15.9291 14.4611 13.7255 13.1327
    Other Long Term Assets, Total 2.244 2.657 27.882 27.487 13.997
    Accrued Expenses 50.409 56.033 34.355 39.278
    Other Current Liabilities, Total 0 0 150
    Total Inventory 6.34 13.672 11.18 4.013
    Short Term Investments 68.589 100.297 49.304
    Preferred Stock - Non Redeemable, Net 30.866 30.261
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line -282.404 -410.368 -124.05 -10.3905
    Cash From Operating Activities -213.764 -387.99 -99.596 -5.20152
    Non-Cash Items 82.182 29.547 23.902 0.34171
    Changes in Working Capital -22.018 -18.28 0.552 4.84728
    Cash From Investing Activities -114.904 -285.514 -50.249 -0.13326
    Capital Expenditures -154.864 -285.514 -52.645 -0.13326
    Cash From Financing Activities 206.01 287.759 777.447 7.494
    Issuance (Retirement) of Stock, Net 42.552 137.759 37.131 7.494
    Net Change in Cash -122.658 -385.745 627.602 2.15922
    Other Investing Cash Flow Items, Total 39.96 2.396
    Financing Cash Flow Items 163.458 150 701.52
    Issuance (Retirement) of Debt, Net 0 38.796
    Amortization 0 11.111
    Cash From Operating Activities 8.476
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -171.719 -282.404 -180.404 -25.974 -89.633
    Cash From Operating Activities -38.116 -213.764 -171.022 -121.427 -69.033
    Non-Cash Items 135.533 82.182 10.186 -86.067 8.34
    Changes in Working Capital -9.604 -22.018 -0.804 -9.386 12.26
    Cash From Investing Activities 24.844 -114.904 -74.554 -15.99 -21.896
    Capital Expenditures -30.156 -154.864 -50.563 -40.043 -21.896
    Cash From Financing Activities 0 206.01 155.792 129.087 50.477
    Issuance (Retirement) of Stock, Net 0 42.552 42.292 15.587 0.477
    Net Change in Cash -13.272 -122.658 -89.784 -8.33 -40.452
    Issuance (Retirement) of Debt, Net 0 13.5 13.5
    Amortization 0
    Financing Cash Flow Items 0 163.458 100 100 50
    Other Investing Cash Flow Items, Total 55 39.96 -23.991 24.053
    Cash From Operating Activities 7.674 8.476
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Hon Hai Precision Industry Co Ltd Corporation 8.4365 1344362 861151 2023-05-02 LOW
    Burns (Stephen S.) Individual Investor 5.2117 830487 -615096 2023-05-18 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5325 722254 -26070 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5459 565039 7504 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9164 305384 -23294 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4921 237772 4731 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 1.1632 185362 185362 2023-03-31 HIGH
    Hamamoto (David T) Individual Investor 1.0252 163373 2128 2023-05-19 HIGH
    Millennium Management LLC Hedge Fund 0.8251 131474 121354 2023-03-31 HIGH
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5402 86081 -6388 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5164 82290 -6235 2023-03-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.4854 77342 68051 2023-03-31 MED
    Stifel Nicolaus Investment Advisors Investment Advisor 0.3999 63726 5055 2023-03-31 LOW
    Ergoteles Capital Hedge Fund 0.3588 57168 57168 2023-03-31 HIGH
    Cannell & Co. Investment Advisor 0.3547 56519 0 2023-03-31 LOW
    Susquehanna International Group, LLP Investment Advisor 0.3545 56484 -7526 2023-03-31 MED
    Rhumbline Advisers Ltd. Partnership Investment Advisor 0.28 44613 82 2023-03-31 LOW
    Cubist Systematic Strategies, LLC Hedge Fund 0.271 43188 43188 2023-03-31 HIGH
    Seaport Global Asset Management, LLC Investment Advisor/Hedge Fund 0.2604 41502 67 2021-09-30
    Nuveen LLC Pension Fund 0.2536 40419 -3233 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Auto & Truck Manufacturers (NEC)

    2300 Hallock Young Road
    Lordstown
    OHIO 44481
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Biaya inap posisi Long -0.0201%
    Biaya inap posisi short -0.0018%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    BTC/USD

    27,082.45 Price
    -0.440% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.52 Price
    -0.750% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00399

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda