CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Lemonade, Inc. - LMND CFD

    18.06
    1.74%
    0.09
    Rendah: 17.6
    Tinggi: 18.46
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Lemonade Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 17.77
    Open* 17.9
    1-Year Change* -11.78%
    Day's Range* 17.6 - 18.46
    52 wk Range 10.29-32.97
    Average Volume (10 days) 1.71M
    Average Volume (3 months) 29.69M
    Market Cap 1.22B
    P/E Ratio -100.00K
    Shares Outstanding 69.49M
    Revenue 307.60M
    EPS -4.33
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Aug 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 1, 2023 17.77 0.54 3.13% 17.23 18.40 17.04
    May 31, 2023 17.56 0.08 0.46% 17.48 17.88 16.85
    May 30, 2023 17.49 1.22 7.50% 16.27 17.56 16.26
    May 26, 2023 15.93 -0.06 -0.38% 15.99 16.73 15.87
    May 25, 2023 16.04 -0.89 -5.26% 16.93 16.93 15.42
    May 24, 2023 16.93 -0.29 -1.68% 17.22 17.34 16.59
    May 23, 2023 17.95 0.62 3.58% 17.33 18.46 17.24
    May 22, 2023 17.71 1.83 11.52% 15.88 18.25 15.69
    May 19, 2023 15.80 -0.37 -2.29% 16.17 16.43 15.50
    May 18, 2023 16.14 0.23 1.45% 15.91 16.29 15.52
    May 17, 2023 16.02 1.21 8.17% 14.81 16.34 14.78
    May 16, 2023 14.81 0.07 0.47% 14.74 15.28 14.59
    May 15, 2023 15.08 -0.08 -0.53% 15.16 15.43 14.78
    May 12, 2023 15.26 -0.32 -2.05% 15.58 15.96 14.91
    May 11, 2023 15.70 -0.09 -0.57% 15.79 16.15 15.48
    May 10, 2023 16.08 -0.53 -3.19% 16.61 16.64 15.78
    May 9, 2023 16.33 0.33 2.06% 16.00 16.70 15.95
    May 8, 2023 16.23 1.76 12.16% 14.47 16.57 14.45
    May 5, 2023 14.62 0.23 1.60% 14.39 15.31 14.00
    May 4, 2023 14.15 1.00 7.60% 13.15 14.46 12.91

    Lemonade, Inc. Events

    Time (UTC) Country Event
    Wednesday, June 7, 2023

    Time (UTC)

    14:00

    Country

    US

    Event

    Lemonade Inc Annual Shareholders Meeting
    Lemonade Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, June 8, 2023

    Time (UTC)

    14:00

    Country

    US

    Event

    Lemonade Inc Annual Shareholders Meeting
    Lemonade Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, August 7, 2023

    Time (UTC)

    20:00

    Country

    US

    Event

    Q2 2023 Lemonade Inc Earnings Release
    Q2 2023 Lemonade Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Lemonade Inc Earnings Release
    Q3 2023 Lemonade Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 256.7 128.4 94.4 67.3 22.5
    Total Operating Expense 551.5 362 215.2 175.2 75.1
    Selling/General/Admin. Expenses, Total 257.6 213.2 125 109.4 50.9
    Other Operating Expenses, Total 79.6 51.8 19.4 9.8 4.7
    Operating Income -294.8 -233.6 -120.8 -107.9 -52.6
    Net Income Before Taxes -294.8 -233.6 -120.8 -107.9 -52.6
    Net Income After Taxes -297.8 -241.3 -122.3 -108.5 -52.9
    Net Income Before Extra. Items -297.8 -241.3 -122.3 -108.5 -52.9
    Net Income -297.8 -241.3 -122.3 -108.5 -52.9
    Income Available to Common Excl. Extra. Items -297.8 -241.3 -122.3 -108.5 -52.9
    Income Available to Common Incl. Extra. Items -297.8 -241.3 -122.3 -108.5 -52.9
    Diluted Net Income -297.8 -241.3 -122.3 -108.5 -52.9
    Diluted Weighted Average Shares 64.9215 61.2244 33.6548 43.8963 43.8963
    Diluted EPS Excluding Extraordinary Items -4.58708 -3.94124 -3.63395 -2.47174 -1.20511
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -4.50298 -3.90408 -3.63395 -2.47174 -1.20511
    Total Premiums Earned 248.3 126.5 92.9 63.9 21.2
    Net Investment Income 8.4 1.9 1.5 3.4 1.3
    Losses, Benefits, and Adjustments, Total 209.7 95 64.2 53.3 18.7
    Amort. Of Policy Acquisition Costs 1.6 1 4.9 2.1 0.7
    Depreciation / Amortization 3 1 1.7 0.6 0.1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 95.2 88.4 74 50 44.3
    Total Operating Expense 159.9 156.5 163.1 115 116.9
    Selling/General/Admin. Expenses, Total 60.9 58.4 76.3 59.4 66.5
    Other Operating Expenses, Total 21.8 23.5 21.4 17.8 16.9
    Operating Income -64.7 -68.1 -89.1 -65 -72.6
    Net Income Before Taxes -64.7 -68.1 -89.1 -65 -72.6
    Net Income After Taxes -65.8 -63.7 -91.4 -67.9 -74.8
    Net Income Before Extra. Items -65.8 -63.7 -91.4 -67.9 -74.8
    Net Income -65.8 -63.7 -91.4 -67.9 -74.8
    Income Available to Common Excl. Extra. Items -65.8 -63.7 -91.4 -67.9 -74.8
    Income Available to Common Incl. Extra. Items -65.8 -63.7 -91.4 -67.9 -74.8
    Diluted Net Income -65.8 -63.7 -91.4 -67.9 -74.8
    Diluted Weighted Average Shares 69.3341 69.2373 66.8771 61.8162 61.6986
    Diluted EPS Excluding Extraordinary Items -0.94903 -0.92002 -1.36669 -1.09842 -1.21235
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.94903 -0.92002 -1.29476 -1.09316 -1.20708
    Total Premiums Earned 90.2 84.7 71.4 48.8 43.4
    Net Investment Income 5 3.7 2.6 1.2 0.9
    Losses, Benefits, and Adjustments, Total 77.2 74.6 65.4 37.8 33.5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash & Equivalents 282.5 270.6 570.8 270 102.2
    Prepaid Expenses 14 10.6 7.5 0.9 0.7
    Total Assets 1690.7 1510.5 828.7 414.3 153.8
    Property/Plant/Equipment, Total - Net 46 33.6 5.7 3.1 1
    Property/Plant/Equipment, Total - Gross 37.8 17.6 8.1 3.8 1.1
    Accumulated Depreciation, Total -18.2 -5.9 -2.4 -0.7 -0.1
    Long Term Investments 750.1 801.8 6.6 60.6 9.2
    Other Long Term Assets, Total 4 0 0.6 0.3 0.2
    Other Assets, Total 351.1 260.1 147.3 22.7 14
    Accounts Payable 1.1 1 1.4 0.7 1.5
    Accrued Expenses 68.5 48.9 16.5 14.7 7.4
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 13.9 6.5 2.2 1.1 0.1
    Total Liabilities 823.9 522.3 287.7 116.6 52.1
    Total Long Term Debt 0 0 0 0 0
    Total Equity 866.8 988.2 541 297.7 101.7
    Redeemable Preferred Stock 0 480.8 180.8
    Additional Paid-In Capital 1754.1 1553.5 859.8 15.7 10.7
    Retained Earnings (Accumulated Deficit) -859.7 -561.9 -320.6 -198.3 -89.8
    Total Liabilities & Shareholders’ Equity 1690.7 1510.5 828.7 414.3 153.8
    Total Common Shares Outstanding 69.275 61.661 56.7743 43.8963 43.8963
    Intangibles, Net 32.5 0.6 0.6 0.6 0
    Note Receivable - Long Term 5 0 0.2 0
    Unrealized Gain (Loss) -27.6 -3.4 1.8 0.1 0
    Preferred Stock - Non Redeemable, Net -0.6
    Common Stock 0.0006 0.0006 0.001
    Other Equity, Total -0.0006 -0.0006 -0.001
    Other Liabilities, Total 2.1 2
    Goodwill, Net 19
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash & Equivalents 250.1 282.5 222 199.6 234.8
    Total Assets 1641.2 1690.7 1712.9 1460.9 1495.4
    Property/Plant/Equipment, Total - Net 19.8 19.6 19.1 13.2 13
    Intangibles, Net 29.8 32.5 35.7 0.6 0.6
    Long Term Investments 737.9 750.1 835.9 760 777.9
    Other Long Term Assets, Total 4.7 4 3 0 0.2
    Other Assets, Total 388 396.5 391 332.5 326.6
    Accounts Payable 1.9 1.1 1.5 1.3 2.6
    Accrued Expenses 62.3 68.5 68.1 47.6 48.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 16.3 13.9 16 12.4 11.7
    Total Liabilities 819.4 823.9 806.1 611.8 582.7
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 6.4 2.1 6.2 3.7 7.8
    Total Equity 821.8 866.8 906.8 849.1 912.7
    Common Stock 0.0006 0.0006 0.00069 0.00061 0.00062
    Additional Paid-In Capital 1769.6 1754.1 1738.1 1582.5 1568.2
    Retained Earnings (Accumulated Deficit) -925.5 -859.7 -796 -704.6 -636.7
    Unrealized Gain (Loss) -22.3 -27.6 -35.3 -28.8 -18.8
    Other Equity, Total -0.0006 -0.0006 -0.00069 -0.00061 -0.00062
    Total Liabilities & Shareholders’ Equity 1641.2 1690.7 1712.9 1460.9 1495.4
    Total Common Shares Outstanding 69.4493 69.275 69.1204 61.8676 61.7587
    Goodwill, Net 19 19 10.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -297.8 -241.3 -122.3 -108.5 -52.9
    Cash From Operating Activities -163 -144.6 -91.7 -78.1 -40.8
    Cash From Operating Activities 12.2 3.7 1.7 0.6 0.1
    Non-Cash Items 74.7 46.1 24.7 4.7 2.3
    Cash Taxes Paid 3.4 3.2 1.6 0.5 0.2
    Changes in Working Capital 47.9 46.9 4.2 25.1 9.7
    Cash From Investing Activities 181.1 -804.8 50.1 -54 6.4
    Capital Expenditures -10.1 -9.4 -4.4 -3.3 -0.7
    Other Investing Cash Flow Items, Total 191.2 -795.4 54.5 -50.7 7.1
    Cash From Financing Activities 3.6 649.6 341.1 300.1 119.9
    Issuance (Retirement) of Stock, Net 3.6 649.6 339.8 300.1 119.9
    Net Change in Cash 15.9 -300.8 301.1 167.9 85.5
    Foreign Exchange Effects -5.8 -1 1.6 -0.1 0
    Financing Cash Flow Items 0 0 1.3
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -65.8 -297.8 -234.1 -142.7 -74.8
    Cash From Operating Activities -46.4 -163 -134.4 -79.7 -39.5
    Cash From Operating Activities 5.1 12.2 6.8 3.1 1.5
    Non-Cash Items 17.9 74.7 55.9 36.2 18.6
    Cash Taxes Paid 0.2 3.4 3.4 2.7 1.1
    Changes in Working Capital -3.6 47.9 37 23.7 15.2
    Cash From Investing Activities 15.3 181.1 93.6 13 4.1
    Capital Expenditures -2.7 -10.1 -7.5 -4.6 -2.8
    Other Investing Cash Flow Items, Total 18 191.2 101.1 17.6 6.9
    Cash From Financing Activities 0.1 3.6 3.3 1 0.6
    Issuance (Retirement) of Stock, Net 0.1 3.6 3.3 1 0.6
    Foreign Exchange Effects -0.7 -5.8 -8.1 -5.3 -0.8
    Net Change in Cash -31.7 15.9 -45.6 -71 -35.6
    Financing Cash Flow Items 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    SoftBank Group Corp Holding Company 17.2446 11983384 0 2023-03-31 LOW
    Baillie Gifford & Co. Investment Advisor 7.2578 5043485 152281 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.6216 4601401 86439 2023-03-31 LOW
    Wininger (Shai) Individual Investor 4.8692 3383659 0 2022-12-31
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4215 3072516 122846 2023-03-31 LOW
    Aleph, L.P. Corporation 2.7036 1878743 0 2023-04-13 LOW
    Schreiber (Daniel A) Individual Investor 2.4466 1700159 -1000000 2022-12-31
    Citadel Advisors LLC Hedge Fund 1.7358 1206245 473402 2023-03-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3392 930651 19107 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2507 869104 23107 2023-03-31 LOW
    General Catalyst Partners Venture Capital 1.1609 806722 0 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 0.7715 536133 -198699 2023-03-31 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.5806 403489 153840 2023-03-31 MED
    Hudson Structured Capital Management Ltd. Hedge Fund 0.5517 383399 622 2022-12-31
    Point72 Asset Management, L.P. Hedge Fund 0.5256 365276 365276 2023-03-31 HIGH
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5188 360533 -8408 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.4921 341951 5721 2023-03-31 LOW
    Capital Fund Management S.A. Hedge Fund 0.4245 294964 -505 2023-03-31 HIGH
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3667 254857 69687 2023-03-31 LOW
    Susquehanna International Group, LLP Investment Advisor 0.3417 237440 25367 2023-03-31 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Property & Casualty Insurance (NEC)

    5 Crosby Street
    3Rd Floor
    NEW YORK
    NEW YORK 10013
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,559.00 Price
    +0.650% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.52 Price
    +2.010% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00475

    BTC/USD

    27,092.85 Price
    +0.740% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Gold

    1,951.95 Price
    -1.320% 1D Chg, %
    Biaya inap posisi Long -0.0184%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda