CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Keio Corporation - 9008 CFD

    4847.0
    0.9%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 25.7
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.010936 %
    Charges from borrowed part ($-0.44)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.010936%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.011287 %
    Charges from borrowed part ($-0.45)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.011287%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang JPY
    Margin 20%
    Bursa efek Japan
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Keio Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 4799.3
    Open* 4804.5
    1-Year Change* -26.82%
    Day's Range* 4782.5 - 4862.2
    52 wk Range 4,255.00-5,590.00
    Average Volume (10 days) 257.61K
    Average Volume (3 months) 5.64M
    Market Cap 642.75B
    P/E Ratio 46.56
    Shares Outstanding 122.11M
    Revenue 347.13B
    EPS 107.40
    Dividend (Yield %) 0.8
    Beta 0.53
    Next Earnings Date Aug 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 30, 2022 4847.0 23.7 0.49% 4823.3 4868.8 4767.5
    Jun 29, 2022 4799.3 156.5 3.37% 4642.8 4803.4 4637.9
    Jun 28, 2022 4682.8 104.8 2.29% 4578.0 4687.8 4568.0
    Jun 27, 2022 4558.0 -129.7 -2.77% 4687.7 4687.7 4543.1
    Jun 24, 2022 4662.8 -34.9 -0.74% 4697.7 4698.5 4623.0
    Jun 23, 2022 4722.6 14.9 0.32% 4707.7 4779.9 4702.7
    Jun 22, 2022 4647.9 39.5 0.86% 4608.4 4688.7 4602.9
    Jun 21, 2022 4677.7 54.8 1.19% 4622.9 4698.2 4622.9
    Jun 20, 2022 4627.8 49.8 1.09% 4578.0 4654.8 4578.0
    Jun 17, 2022 4563.2 159.7 3.63% 4403.5 4564.0 4403.5
    Jun 16, 2022 4443.3 -25.0 -0.56% 4468.3 4535.1 4413.3
    Jun 15, 2022 4413.5 -64.7 -1.44% 4478.2 4514.7 4403.4
    Jun 14, 2022 4562.7 24.6 0.54% 4538.1 4589.1 4498.2
    Jun 13, 2022 4628.0 79.8 1.75% 4548.2 4640.4 4548.2
    Jun 10, 2022 4617.9 29.9 0.65% 4588.0 4660.1 4583.0
    Jun 9, 2022 4608.8 5.9 0.13% 4602.9 4628.2 4558.0
    Jun 8, 2022 4588.1 45.0 0.99% 4543.1 4673.7 4523.1
    Jun 7, 2022 4548.2 -14.8 -0.32% 4563.0 4584.6 4508.3
    Jun 6, 2022 4558.1 214.4 4.94% 4343.7 4572.8 4343.7
    Jun 3, 2022 4368.6 -39.8 -0.90% 4408.4 4408.4 4323.7

    Keio Corporation Events

    Time (UTC) Country Event
    Thursday, June 29, 2023

    Time (UTC)

    01:00

    Country

    JP

    Event

    Keio Corp Annual Shareholders Meeting
    Keio Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, August 1, 2023

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q1 2024 Keio Corp Earnings Release
    Q1 2024 Keio Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, September 28, 2023

    Time (UTC)

    12:00

    Country

    JP

    Event

    Keio Corp
    Keio Corp

    Forecast

    -

    Previous

    -
    Thursday, November 2, 2023

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q2 2024 Keio Corp Earnings Release
    Q2 2024 Keio Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 347133 299872 315439 433669 447508
    Revenue 347133 299872 315439 433669 447508
    Cost of Revenue, Total 276942 252085 288756 345226 358066
    Gross Profit 70191 47787 26683 88443 89442
    Total Operating Expense 328056 298610 341040 409200 410123
    Selling/General/Admin. Expenses, Total 48711 35003 34775 39827 36958
    Depreciation / Amortization 12044 12775 12591 12405
    Unusual Expense (Income) 2402 -522 4735 11555 2693
    Other Operating Expenses, Total 1 -1 1 1
    Operating Income 19077 1262 -25601 24469 37385
    Interest Income (Expense), Net Non-Operating -1208 204 2984 -1590 -1211
    Gain (Loss) on Sale of Assets 2726 12141 1167 5291 3554
    Other, Net 413 717 383 250 414
    Net Income Before Taxes 21008 14324 -21067 28420 40142
    Net Income After Taxes 13128 5506 -27685 17859 27231
    Minority Interest -13 78 167 17 -16
    Net Income Before Extra. Items 13115 5584 -27518 17876 27215
    Net Income 13115 5584 -27518 17876 27215
    Total Adjustments to Net Income -1 1 -1 -1 -2
    Income Available to Common Excl. Extra. Items 13114 5585 -27519 17875 27213
    Income Available to Common Incl. Extra. Items 13114 5585 -27519 17875 27213
    Diluted Net Income 13114 5585 -27519 17875 27213
    Diluted Weighted Average Shares 122.106 122.1 122.101 122.102 122.103
    Diluted EPS Excluding Extraordinary Items 107.398 45.7412 -225.379 146.394 222.869
    Dividends per Share - Common Stock Primary Issue 20 40 40 52.5 50
    Diluted Normalized EPS 105.74 -19.1888 -202.519 181.94 221.394
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 95245 93062 79107 79719 81498
    Revenue 95245 93062 79107 79719 81498
    Cost of Revenue, Total 79626 71317 63004 62995 72587
    Gross Profit 15619 21745 16103 16724 8911
    Total Operating Expense 95291 83894 74649 74222 86388
    Selling/General/Admin. Expenses, Total 12978 12324 11826 11583 12330
    Unusual Expense (Income) 2687 254 -182 -357 1472
    Other Operating Expenses, Total 0 -1 1 1 -1
    Operating Income -46 9168 4458 5497 -4890
    Interest Income (Expense), Net Non-Operating -161 -109 -782 -156 226
    Other, Net 94 101 20 198 336
    Net Income Before Taxes 348 11425 3696 5539 5194
    Net Income After Taxes 409 8484 2521 1714 2574
    Minority Interest -17 -8 -1 13 -2
    Net Income Before Extra. Items 392 8476 2520 1727 2572
    Net Income 392 8476 2520 1727 2572
    Total Adjustments to Net Income -1 0 0 1
    Income Available to Common Excl. Extra. Items 391 8476 2520 1727 2573
    Income Available to Common Incl. Extra. Items 391 8476 2520 1727 2573
    Diluted Net Income 391 8476 2520 1727 2573
    Diluted Weighted Average Shares 122.111 122.11 122.103 122.099 122.1
    Diluted EPS Excluding Extraordinary Items 3.20201 69.4128 20.6383 14.1443 21.0729
    Dividends per Share - Common Stock Primary Issue 0 20 0 20
    Diluted Normalized EPS 15.0511 57.1834 19.6216 12.2437 -21.7813
    Gain (Loss) on Sale of Assets 461 2265 9522
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 182894 157066 159022 125142 148109
    Cash and Short Term Investments 71030 67403 76772 41979 58163
    Cash & Equivalents 71030 67403 76772 39979 38963
    Short Term Investments 2000 19200
    Total Receivables, Net 45285 40883 37996 35240 45099
    Accounts Receivable - Trade, Net 45285 40455 37996 35240 45099
    Total Inventory 60218 41506 35641 38972 38167
    Other Current Assets, Total 6361 7274 8613 8951 6680
    Total Assets 955233 906212 912624 876691 889341
    Property/Plant/Equipment, Total - Net 669590 656813 656717 660131 647687
    Intangibles, Net 19500 14593 14736 13340 14049
    Long Term Investments 55917 49056 50251 48169 52968
    Other Long Term Assets, Total 27332 28684 31898 29909 26528
    Total Current Liabilities 219414 233231 221791 182712 212780
    Accounts Payable 18633 16067 16043 16619 19058
    Accrued Expenses 3541 3570 2437 2827 2907
    Notes Payable/Short Term Debt 77756 86885 59372 57931
    Current Port. of LT Debt/Capital Leases 81616 31870 29639 11570 33408
    Other Current Liabilities, Total 115624 103968 86787 92324 99476
    Total Liabilities 603643 563891 568277 503519 521623
    Total Long Term Debt 321036 273162 284094 259583 248044
    Long Term Debt 321036 267081 283412 258894 247377
    Capital Lease Obligations 6081 682 689 667
    Deferred Income Tax 286 1226 2335 1757 1762
    Minority Interest -24 -35 48 282 304
    Other Liabilities, Total 62931 56307 60009 59185 58733
    Total Equity 351590 342321 344347 373172 367718
    Common Stock 59023 59023 59023 59023 59023
    Additional Paid-In Capital 42187 42187 42187 42012 42011
    Retained Earnings (Accumulated Deficit) 260315 252087 252952 286271 274501
    Treasury Stock - Common -19673 -19743 -19740 -19552 -19542
    Unrealized Gain (Loss) 9031 7181 7681 5052 10527
    Other Equity, Total 707 1586 2244 366 1198
    Total Liabilities & Shareholders’ Equity 955233 906212 912624 876691 889341
    Total Common Shares Outstanding 122.11 122.099 122.1 122.101 122.103
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 182894 163339 156802 143460 157066
    Cash and Short Term Investments 71030 58016 67904 61186 67403
    Cash & Equivalents 71030 58016 67904 61186 67403
    Total Receivables, Net 45285 36145 29757 28720 40883
    Accounts Receivable - Trade, Net 45285 36145 29757 28720 40883
    Total Inventory 60218 58978 50267 45093 41506
    Other Current Assets, Total 6361 10200 8874 8461 7274
    Total Assets 955233 918352 902276 884581 906212
    Property/Plant/Equipment, Total - Net 669590 655307 657479 651900 656813
    Intangibles, Net 19500 22422 13971 14247 14593
    Long Term Investments 55917 52927 48209 49721 49056
    Other Long Term Assets, Total 27332 24357 25815 25253 28684
    Total Current Liabilities 219414 215290 205383 216413 233231
    Accounts Payable 18633 16412 12930 12768 16067
    Accrued Expenses 3541 3570
    Notes Payable/Short Term Debt 0 0 20002 77756
    Current Port. of LT Debt/Capital Leases 81616 94592 93281 90720 31870
    Other Current Liabilities, Total 115624 104286 99172 92923 103968
    Total Liabilities 603643 566200 558936 542644 563891
    Total Long Term Debt 321036 289345 292099 264570 273162
    Long Term Debt 321036 289345 292099 264570 267081
    Capital Lease Obligations 6081
    Deferred Income Tax 286 1226
    Minority Interest -24 -42 -50 -51 -35
    Other Liabilities, Total 62931 61607 61504 61712 56307
    Total Equity 351590 352152 343340 341937 342321
    Common Stock 59023 59023 59023 59023 59023
    Additional Paid-In Capital 42187 42187 42187 42187 42187
    Retained Earnings (Accumulated Deficit) 260315 259925 253892 251372 252087
    Treasury Stock - Common -19673 -19670 -19667 -19743 -19743
    Unrealized Gain (Loss) 9031 9542 6609 7656 7181
    Other Equity, Total 707 1145 1296 1442 1586
    Total Liabilities & Shareholders’ Equity 955233 918352 902276 884581 906212
    Total Common Shares Outstanding 122.11 122.111 122.112 122.099 122.099
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 21008 14324 -21067 28420 40142
    Cash From Operating Activities 25039 28223 6896 50158 60620
    Cash From Operating Activities 29127 31164 34663 35862 36248
    Amortization 303 472 404 404
    Non-Cash Items 532 -14441 2060 7178 691
    Cash Taxes Paid 6593 3649 6828 12584 12179
    Cash Interest Paid 2851 2918 3017 3136 3472
    Changes in Working Capital -25628 -3127 -9232 -21706 -16865
    Cash From Investing Activities -42045 -14318 -30822 -50570 -47608
    Capital Expenditures -56089 -36986 -46169 -61817 -57866
    Other Investing Cash Flow Items, Total 14044 22668 15347 11247 10258
    Cash From Financing Activities 20633 -23264 58767 -15611 -20376
    Financing Cash Flow Items -1121 -1124 -241 -568 -459
    Total Cash Dividends Paid -4885 -4886 -5803 -6105 -6101
    Issuance (Retirement) of Stock, Net -8 -12 -364 -10 -12
    Issuance (Retirement) of Debt, Net 26647 -17242 65175 -8928 -13804
    Foreign Exchange Effects 0 0 1 830
    Net Change in Cash 3627 -9359 34841 -16022 -6534
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 21008 9235 14324
    Cash From Operating Activities 25039 16547 28223
    Cash From Operating Activities 29127 14243 31164
    Amortization 303
    Non-Cash Items 532 -14441
    Cash Taxes Paid 6593 3827 3649
    Cash Interest Paid 2851 2918
    Changes in Working Capital -25628 -6931 -3127
    Cash From Investing Activities -42045 -22651 -14318
    Capital Expenditures -56089 -28586 -36986
    Other Investing Cash Flow Items, Total 14044 5935 22668
    Cash From Financing Activities 20633 6604 -23264
    Financing Cash Flow Items -1121 -503 -1124
    Total Cash Dividends Paid -4885 -2440 -4886
    Issuance (Retirement) of Stock, Net -8 -1 -12
    Issuance (Retirement) of Debt, Net 26647 9548 -17242
    Foreign Exchange Effects 0
    Net Change in Cash 3627 500 -9359
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Nippon Life Insurance Company Insurance Company 4.7771 6141000 0 2022-09-30 LOW
    Taiyo Life Insurance Company Insurance Company 4.5601 5862000 0 2022-09-30 LOW
    Nomura Asset Management Co., Ltd. Investment Advisor 3.7789 4857868 20400 2023-04-30 LOW
    Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 3.157 4058400 -43500 2023-04-14 LOW
    Sumitomo Mitsui Trust Bank, Limited Bank and Trust 3.1116 4000000 -1648200 2023-04-14 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4809 3189229 21500 2023-04-30 LOW
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 2.187 2811373 2811373 2022-09-26 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.8947 2435700 -2800 2023-04-14 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.8102 2326981 -8766 2023-04-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7343 2229457 22000 2023-04-30 LOW
    Fukoku Mutual Life Insurance Co. Insurance Company 1.492 1918000 0 2022-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.444 1856264 307756 2022-12-31 LOW
    The Dai-ichi Life Insurance Company, Limited Insurance Company 1.3831 1778000 0 2022-09-30 LOW
    MUFG Bank, Ltd. Bank and Trust 1.1533 1482531 -158469 2022-09-26 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.8642 1111000 206773 2022-09-26 LOW
    Keikyu Corp Corporation 0.6462 830632 0 2022-03-31 LOW
    California Public Employees' Retirement System Pension Fund 0.6131 788104 -24000 2022-06-30 LOW
    East Japan Railway Co Corporation 0.5214 670200 0 2022-03-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5114 657398 4000 2023-04-30 LOW
    Yamanashi Chuo Bank Ltd Bank and Trust 0.4933 634156 0 2022-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Passenger Transportation, Ground & Sea (NEC)

    関戸一丁目9番地1
    TAMA-SHI
    TOKYO-TO 206-8502
    JP

    Income Statement

    • Annual
    • Quarterly

    People also watch

    XRP/USD

    0.51 Price
    -2.790% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00432

    Oil - Crude

    67.94 Price
    -2.370% 1D Chg, %
    Biaya inap posisi Long -0.0209%
    Biaya inap posisi short -0.0010%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Gold

    1,966.18 Price
    +0.330% 1D Chg, %
    Biaya inap posisi Long -0.0089%
    Biaya inap posisi short 0.0006%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    US100

    14,244.60 Price
    -0.850% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda