CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan JD Health - 6618 CFD

    47.40
    1.25%
    0.55
    Rendah: 46.85
    Tinggi: 48
    Market Trading Hours* (UTC) Opens on Monday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.55
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.022785 %
    Charges from borrowed part ($-0.91)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.022785%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.000868 %
    Charges from borrowed part ($0.03)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.000868%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang HKD
    Margin 20%
    Bursa efek Hong Kong
    Komisi perdagangan 0%

    *Information provided by Capital.com

    JD Health International Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 48
    Open* 47.7
    1-Year Change* 3.25%
    Day's Range* 46.85 - 48
    52 wk Range 39.30-90.75
    Average Volume (10 days) 5.18M
    Average Volume (3 months) 122.09M
    Market Cap 152.02B
    P/E Ratio 357.18
    Shares Outstanding 3.18B
    Revenue 51.73B
    EPS 0.13
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Aug 23, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 25, 2023 47.40 -0.20 -0.42% 47.60 48.00 46.80
    May 24, 2023 48.00 -0.80 -1.64% 48.80 49.55 47.85
    May 23, 2023 49.50 -0.80 -1.59% 50.30 51.20 49.45
    May 22, 2023 50.60 1.60 3.27% 49.00 51.05 48.50
    May 19, 2023 49.20 -0.15 -0.30% 49.35 49.65 48.35
    May 18, 2023 49.60 -0.15 -0.30% 49.75 50.45 49.20
    May 17, 2023 49.40 -2.20 -4.26% 51.60 51.80 49.00
    May 16, 2023 52.10 -2.40 -4.40% 54.50 54.50 52.05
    May 15, 2023 53.60 0.15 0.28% 53.45 54.40 52.75
    May 12, 2023 52.65 -1.20 -2.23% 53.85 54.05 52.10
    May 11, 2023 51.35 -0.55 -1.06% 51.90 52.80 50.15
    May 10, 2023 52.00 -1.05 -1.98% 53.05 53.25 51.25
    May 9, 2023 53.45 -2.00 -3.61% 55.45 55.45 53.40
    May 8, 2023 55.35 0.00 0.00% 55.35 56.10 54.80
    May 5, 2023 55.25 0.65 1.19% 54.60 55.85 54.30
    May 4, 2023 54.25 0.65 1.21% 53.60 54.40 53.05
    May 3, 2023 53.70 -0.25 -0.46% 53.95 54.35 53.00
    May 2, 2023 54.85 -2.40 -4.19% 57.25 57.25 53.55
    Apr 28, 2023 56.15 0.00 0.00% 56.15 56.60 55.55
    Apr 27, 2023 56.05 1.00 1.82% 55.05 56.20 54.75

    JD Health Events

    Time (UTC) Country Event
    Wednesday, June 21, 2023

    Time (UTC)

    02:15

    Country

    HK

    Event

    JD Health International Inc Annual Shareholders Meeting
    JD Health International Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -

    Time (UTC)

    02:15

    Country

    HK

    Event

    JD Health International Inc Annual Shareholders Meeting
    JD Health International Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, August 23, 2023

    Time (UTC)

    10:59

    Country

    HK

    Event

    Half Year 2023 JD Health International Inc Earnings Release
    Half Year 2023 JD Health International Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 46736.1 30682.3 19382.6 10842.1 8169.06
    Revenue 46736.1 30682.3 19382.6 10842.1 8169.06
    Cost of Revenue, Total 36844.6 23485 14465.3 8029.87 6190.1
    Gross Profit 9891.51 7197.28 4917.3 2812.27 1978.96
    Total Operating Expense 46700.5 31902.8 18983.4 10410 7862.76
    Selling/General/Admin. Expenses, Total 8871.25 7670.06 3956.51 2040.59 1453.55
    Research & Development 1067.17 892.913 609.068 338.239 218.282
    Unusual Expense (Income) 1.859 4.386
    Other Operating Expenses, Total -82.521 -145.149 -47.443 -0.565 -3.562
    Operating Income 35.603 -1220.54 399.158 432.149 306.298
    Interest Income (Expense), Net Non-Operating 758.408 357.405 68.676 -3.719 -0.066
    Other, Net -98.202 -38.352 -17540 -1263.13 0
    Net Income Before Taxes 695.809 -901.491 -17072.1 -834.7 306.232
    Net Income After Taxes 383.229 -1072.82 -17234.9 -971.805 214.927
    Minority Interest -3.124 -0.689 0.534 0 0
    Net Income Before Extra. Items 380.105 -1073.51 -17234.4 -971.805 214.927
    Net Income 380.105 -1073.51 -17234.4 -971.805 214.927
    Income Available to Common Excl. Extra. Items 380.105 -1073.51 -17234.4 -971.805 214.927
    Income Available to Common Incl. Extra. Items 380.105 -1073.51 -17234.4 -971.805 214.927
    Diluted Net Income 380.105 -1073.51 -17234.4 -971.805 214.927
    Diluted Weighted Average Shares 3144.38 3094.89 2208.52 3127.08 3127.08
    Diluted EPS Excluding Extraordinary Items 0.12088 -0.34686 -7.80357 -0.31077 0.06873
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS 0.12088 -0.34686 -7.80357 -0.31038 0.06972
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 26510.9 20225.2 17044.4 13637.8 10605.1
    Revenue 26510.9 20225.2 17044.4 13637.8 10605.1
    Cost of Revenue, Total 21034 15810.7 13154.6 10330.4 7905.35
    Gross Profit 5476.95 4414.56 3889.82 3307.46 2699.73
    Total Operating Expense 26783.7 20015.1 17769.6 14171.6 10603.4
    Selling/General/Admin. Expenses, Total 5003.58 3867.67 4207.15 3462.91 2416.48
    Research & Development 580.377 486.797 491.128 401.785 330.893
    Unusual Expense (Income) 87.177 11.025 28.521 9.831
    Other Operating Expenses, Total 78.558 -161.079 -111.85 -33.299 -49.33
    Operating Income -272.741 210.142 -725.126 -533.77 1.684
    Interest Income (Expense), Net Non-Operating 591.204 167.204 168.937 188.468 18.701
    Other, Net 0 0 -11835.2
    Net Income Before Taxes 318.463 377.346 -556.189 -345.302 -11814.8
    Net Income After Taxes 160.271 222.958 -618.605 -454.213 -11874
    Minority Interest -3.718 0.594 0.242 -0.931 -1.629
    Net Income Before Extra. Items 156.553 223.552 -618.363 -455.144 -11875.6
    Net Income 156.553 223.552 -618.363 -455.144 -11875.6
    Income Available to Common Excl. Extra. Items 156.553 223.552 -618.363 -455.144 -11875.6
    Income Available to Common Incl. Extra. Items 156.553 223.552 -618.363 -455.144 -11875.6
    Diluted Net Income 156.553 223.552 -618.363 -455.144 -11875.6
    Diluted Weighted Average Shares 3149 3139.75 3098.1 3091.68 1289.97
    Diluted EPS Excluding Extraordinary Items 0.04972 0.0712 -0.19959 -0.14722 -9.20615
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS 0.06365 0.07328 -0.19361 -0.14515 -9.20615
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 56447.2 45705.5 42704.8 8624.04 1166.34
    Cash and Short Term Investments 46966.2 41990.1 40303.4 6360.51 16.213
    Cash & Equivalents
    Short Term Investments 28248.5 24737.8 8032.61 1395.24 0
    Total Receivables, Net 1976.43 450.849 538.172 964.843 27.032
    Accounts Receivable - Trade, Net 648.927 334.3 73.265 20.828 13.079
    Total Inventory 5996.27 3041.25 1732.39 1278.34 1115.3
    Prepaid Expenses 717.833 189.344 87.683 11.962 0.909
    Other Current Assets, Total 790.416 33.962 43.119 8.387 6.888
    Total Assets 61277.3 48002.2 43994.5 8676.68 1182.15
    Property/Plant/Equipment, Total - Net 704.691 710.775 115.007 16.195 4.369
    Intangibles, Net 2268.01 25.391 28.498 0.6 2.76
    Long Term Investments 1623.16 1178.89 874.219 7.45 7.409
    Other Long Term Assets, Total 214.811 101.561 23.859 28.389 1.272
    Total Current Liabilities 16356.2 8005.03 4681.79 1544.88 430.515
    Accounts Payable 10526 5485.07 2899.6 444.984 340.229
    Accrued Expenses 605.732 178.24 171.57 57.275 14.166
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 70.649 67.554 28.568 4.851 0.715
    Other Current Liabilities, Total 5153.74 2274.17 1582.06 1037.77 75.405
    Total Liabilities 16497 8148.82 4743.71 9135.71 432.926
    Total Long Term Debt 128.761 133.715 61.41 7590.83 2.411
    Long Term Debt 0 7584.42 0
    Capital Lease Obligations 128.761 133.715 61.41 6.412 2.411
    Minority Interest 4.314 1.19 0.501 0 0
    Other Liabilities, Total 0 0
    Total Equity 44780.2 39853.4 39250.8 -459.031 749.221
    Common Stock 0.011 0.011 0.011 0.007 2
    Retained Earnings (Accumulated Deficit) -12248.3 -16337.7 -16381.9 -459.038 747.221
    Total Liabilities & Shareholders’ Equity 61277.3 48002.2 43994.5 8676.68 1182.15
    Total Common Shares Outstanding 3179.92 3194.62 3184.37 3127.08 3127.08
    Cash 18717.7 17252.3 32270.8 4965.27 16.213
    Note Receivable - Long Term 19.46 280.116 248.196
    Additional Paid-In Capital 57062.8 56241.7 55632.7
    Deferred Income Tax 7.819 8.887
    Treasury Stock - Common -34.297 -50.636
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 56447.2 50610.7 45705.5 45148.2 42704.8
    Cash and Short Term Investments 46966.2 45684.6 41990.1 41828.5 40303.4
    Cash 18717.7 17252.3 32270.8
    Short Term Investments 28248.5 29016.5 24737.8 22848.1 8032.61
    Total Receivables, Net 1976.43 962.967 450.849 365.166 538.172
    Accounts Receivable - Trade, Net 648.927 698.246 334.3 178.438 73.265
    Total Inventory 5996.27 3627.33 3041.25 2837.2 1732.39
    Prepaid Expenses 717.833 309.206 189.344 85.697 87.683
    Other Current Assets, Total 790.416 26.62 33.962 31.652 43.119
    Total Assets 61277.3 52845.1 48002.2 46501.2 43994.5
    Property/Plant/Equipment, Total - Net 704.691 699.256 710.775 161.396 115.007
    Intangibles, Net 2268.01 19.746 25.391 28.962 28.498
    Long Term Investments 1623.16 1116.75 1178.89 881.268 874.219
    Other Long Term Assets, Total 214.811 111.526 101.561 12.83 23.859
    Total Current Liabilities 16356.2 10360.9 8005.03 6869.25 4681.79
    Accounts Payable 10526 7065.2 5485.07 4577.71 2899.6
    Accrued Expenses 605.732 208.908 178.24 192.854 171.57
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 70.649 73.514 67.554 36.059 28.568
    Other Current Liabilities, Total 5153.74 3013.29 2274.17 2062.62 1582.06
    Total Liabilities 16497 10491.2 8148.82 6950.1 4743.71
    Total Long Term Debt 128.761 120.789 133.715 79.418 61.41
    Long Term Debt 0
    Capital Lease Obligations 128.761 120.789 133.715 79.418 61.41
    Minority Interest 4.314 0.596 1.19 1.432 0.501
    Other Liabilities, Total
    Total Equity 44780.2 42353.9 39853.4 39551.1 39250.8
    Common Stock 0.011 0.011 0.011 0.011 0.011
    Retained Earnings (Accumulated Deficit) -12248.3 -14133.1 -16337.7 -16122.8 -16381.9
    Total Liabilities & Shareholders’ Equity 61277.3 52845.1 48002.2 46501.2 43994.5
    Total Common Shares Outstanding 3179.92 3178.4 3194.62 3184.37 3184.37
    Note Receivable - Long Term 19.46 287.126 280.116 268.532 248.196
    Additional Paid-In Capital 57062.8 56530.7 56241.7 55673.9 55632.7
    Cash & Equivalents 16668 18980.4
    Deferred Income Tax 7.819 8.887 8.887
    Treasury Stock - Common -34.297 -43.708 -50.636
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 383.229 -1072.82 -17234.9 -971.805 214.927
    Cash From Operating Activities 5905.15 3430.72 3699.46 -152.417 25.425
    Cash From Operating Activities 140.676 63.169 27.221 7.423 6.266
    Non-Cash Items 2168.47 2241.22 18051.2 1459.48 130.348
    Cash Taxes Paid 153.007 249.982 174.86 137.35 91.585
    Cash Interest Paid 8.85 4.912 2.443 0.243 0.15
    Changes in Working Capital 3212.78 2199.15 2855.94 -647.516 -326.116
    Cash From Investing Activities -4235.54 -17752.2 -7842.58 -1448.62 -13.689
    Capital Expenditures -2272.95 -518.163 -38.788 -5.689 -2.416
    Other Investing Cash Flow Items, Total -1962.59 -17234 -7803.8 -1442.93 -11.273
    Cash From Financing Activities -925.449 -163.653 32028.7 6509.12 -2.924
    Financing Cash Flow Items -8.85 -75.018 -219.153 199.991 -1.127
    Issuance (Retirement) of Stock, Net -869.035 -56.301 32274.1 6310.66 0
    Issuance (Retirement) of Debt, Net -47.564 -32.334 -26.21 -1.53 -1.797
    Foreign Exchange Effects 721.27 -533.412 -580.047 40.98 0
    Net Change in Cash 1465.43 -15018.5 27305.5 4949.06 8.812
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -17234.9
    Cash From Operating Activities 5905.15 2256.11 3430.72 1933.9 3699.46
    Cash From Operating Activities 27.221
    Non-Cash Items 18051.2
    Cash Taxes Paid 153.007 109.928 249.982 177.271 174.86
    Cash Interest Paid 8.85 4.625 4.912 2.225 2.443
    Changes in Working Capital 5905.15 2256.11 3430.72 1933.9 2855.94
    Cash From Investing Activities -4235.54 -2810.53 -17752.2 -15027.4 -7842.58
    Capital Expenditures -2272.95 -23.201 -518.163 -27.465 -38.788
    Other Investing Cash Flow Items, Total -1962.59 -2787.33 -17234 -14999.9 -7803.8
    Cash From Financing Activities -925.449 -631.511 -163.653 -26.159 32028.7
    Financing Cash Flow Items -8.85 -4.625 -75.018 -2.225 -219.153
    Issuance (Retirement) of Stock, Net -869.035 -607.835 -56.301 0 32274.1
    Issuance (Retirement) of Debt, Net -47.564 -19.051 -32.334 -23.934 -26.21
    Foreign Exchange Effects 721.27 601.664 -533.412 -170.728 -580.047
    Net Change in Cash 1465.43 -584.267 -15018.5 -13290.4 27305.5
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    JD.com, Inc. Corporation 67.5884 2149253732 0 2023-03-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0568 33606152 276400 2023-04-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9391 29863214 18900 2023-04-30 LOW
    Krane Funds Advisors, LLC Investment Advisor 0.7202 22901050 -2502100 2023-04-30 MED
    JPMorgan Asset Management (Asia Pacific) Limited Investment Advisor/Hedge Fund 0.6081 19337345 270400 2023-04-30 MED
    CSOP Asset Management Limited Investment Advisor 0.5018 15955746 1131830 2023-03-31 HIGH
    China Asset Management Co., Ltd. Investment Advisor 0.452 14372200 4666400 2022-12-31 LOW
    Xin (Lijun) Individual Investor 0.4147 13187442 1335101 2022-04-07
    E Fund Management Co. Ltd. Investment Advisor 0.3521 11195962 -2636783 2022-12-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.3402 10819250 -669900 2023-03-31 LOW
    Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 0.2985 9490700 -3368450 2023-01-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 0.2965 9427667 2196400 2023-03-31 LOW
    Bosera Asset Management Co., Ltd. Investment Advisor 0.2919 9281650 380900 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2829 8994600 40750 2023-04-30 LOW
    BlackRock Asset Management North Asia Limited Investment Advisor 0.2664 8471580 494273 2023-04-30 MED
    Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.2499 7947400 0 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.2349 7469609 3891566 2022-12-31 LOW
    Capital Research Global Investors Investment Advisor 0.2059 6546851 -131150 2023-03-31 LOW
    Bank of Communications Schroder Fund Management Co., Ltd. Investment Advisor 0.2002 6366350 -2943650 2022-12-31 MED
    Hang Seng Investment Management Ltd. Investment Advisor 0.1883 5989173 -142131 2023-04-30 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Internet & Mail Order Department Stores

    京東總部二號樓c座
    亦莊經濟技術開發區科創十一街20號院
    BEIJING
    BEIJING 101111
    CN

    Income Statement

    • Annual
    • Quarterly

    People also watch

    ETH/USD

    1,912.13 Price
    +4.450% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 5.00

    US30

    33,208.00 Price
    +0.270% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 2

    XRP/USD

    0.48 Price
    +2.240% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00445

    US100

    14,385.00 Price
    +0.400% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda