CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan J D Wetherspoon PLC - JDW CFD

6.52
13.19%
0.05
Rendah: 5.97
Tinggi: 6.57
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.021808%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.00011%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

J D Wetherspoon PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 5.76
Open* 5.97
1-Year Change* -25.65%
Day's Range* 5.97 - 6.57
52 wk Range 3.88-8.33
Average Volume (10 days) 869.72K
Average Volume (3 months) 23.31M
Market Cap 853.57M
P/E Ratio 12.29
Shares Outstanding 128.75M
Revenue 1.85B
EPS 0.54
Dividend (Yield %) N/A
Beta 1.59
Next Earnings Date Oct 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 6.52 0.64 10.88% 5.88 6.58 5.88
Mar 23, 2023 5.76 -0.15 -2.54% 5.91 5.91 5.70
Mar 22, 2023 5.91 -0.07 -1.17% 5.98 6.00 5.87
Mar 21, 2023 5.98 0.21 3.64% 5.77 5.98 5.77
Mar 20, 2023 5.77 -0.06 -1.03% 5.83 5.87 5.66
Mar 17, 2023 5.93 0.24 4.22% 5.69 5.99 5.69
Mar 16, 2023 5.84 0.02 0.34% 5.82 5.85 5.69
Mar 15, 2023 5.73 -0.15 -2.55% 5.88 5.91 5.66
Mar 14, 2023 5.91 0.21 3.68% 5.70 5.99 5.55
Mar 13, 2023 5.70 -0.03 -0.52% 5.73 5.79 5.49
Mar 10, 2023 5.76 0.10 1.77% 5.66 5.78 5.64
Mar 9, 2023 5.87 0.13 2.26% 5.74 5.90 5.61
Mar 8, 2023 5.79 -0.09 -1.53% 5.88 5.88 5.71
Mar 7, 2023 5.90 0.11 1.90% 5.79 6.04 5.79
Mar 6, 2023 5.82 0.22 3.93% 5.60 5.86 5.60
Mar 3, 2023 5.65 0.16 2.91% 5.49 5.68 5.48
Mar 2, 2023 5.60 0.06 1.08% 5.54 5.67 5.48
Mar 1, 2023 5.55 -0.03 -0.54% 5.58 5.58 5.41
Feb 28, 2023 5.59 0.29 5.47% 5.30 5.60 5.29
Feb 27, 2023 5.40 0.26 5.06% 5.14 5.43 5.14

J D Wetherspoon PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 772.555 1262.05 1818.79 1693.82 1660.75
Revenue 772.555 1262.05 1818.79 1693.82 1660.75
Cost of Revenue, Total 844.574 1205.49 1639.38 1505.78 1470.27
Gross Profit -72.019 56.556 179.415 188.037 190.477
Total Operating Expense 898.791 1302.99 1692.9 1571.08 1540.35
Selling/General/Admin. Expenses, Total 37.28 39.592 47.498 55.746 61.969
Unusual Expense (Income) 25.878 57.908 6.025 9.55 8.105
Operating Income -126.236 -40.944 125.892 122.741 120.403
Interest Income (Expense), Net Non-Operating -48.58 -47.129 -16.753 -17.498 -17.228
Gain (Loss) on Sale of Assets -1.592 -2.769 -1.015 -8.701 -18.361
Other, Net -18.228 -14.522 -12.705 -7.544 -8.45
Net Income Before Taxes -194.636 -105.364 95.419 88.998 76.364
Net Income After Taxes -181.055 -97.561 72.777 66.709 56.581
Net Income Before Extra. Items -181.055 -97.561 72.777 66.709 56.581
Net Income -181.055 -97.561 72.777 66.709 56.581
Income Available to Common Excl. Extra. Items -181.055 -97.561 72.777 66.709 56.581
Income Available to Common Incl. Extra. Items -181.055 -97.561 72.777 66.709 56.581
Dilution Adjustment 0 0
Diluted Net Income -181.055 -97.561 72.777 66.709 56.581
Diluted Weighted Average Shares 122.827 106.554 105.439 105.605 111.294
Diluted EPS Excluding Extraordinary Items -1.47406 -0.9156 0.69023 0.63168 0.50839
Dividends per Share - Common Stock Primary Issue 0 0 0.12 0.12 0.12
Diluted Normalized EPS -2.89396 -1.5254 0.75878 0.81661 0.80067
Other Operating Expenses, Total -8.941
Jan 2022 Jul 2021 Jan 2021 Jul 2020 Jan 2020
Total revenue 807.395 341.483 431.072 329.027 933.021
Revenue 807.395 341.483 431.072 329.027 933.021
Total Operating Expense 792.739 434.86 463.931 437.796 865.196
Unusual Expense (Income) -13.028 10.641 15.237 31.762 12.945
Other Operating Expenses, Total 0.277 -1.405 -7.536 406.034 852.251
Operating Income 14.656 -93.377 -32.859 -108.769 67.825
Interest Income (Expense), Net Non-Operating -21.774 -22.55 -26.03 -24.545 -22.584
Gain (Loss) on Sale of Assets 0 -1.592 0 0.234 -3.003
Other, Net -5.918 -9.113 -9.115 -7.961 -6.561
Net Income Before Taxes -13.036 -126.632 -68.004 -141.041 35.677
Net Income After Taxes -11.469 -122.264 -58.791 -123.741 26.18
Net Income Before Extra. Items -11.469 -122.264 -58.791 -123.741 26.18
Net Income -11.469 -122.264 -58.791 -123.741 26.18
Income Available to Common Excl. Extra. Items -11.469 -122.264 -58.791 -123.741 26.18
Income Available to Common Incl. Extra. Items -11.469 -122.264 -58.791 -123.741 26.18
Diluted Net Income -11.469 -122.264 -58.791 -123.741 26.18
Diluted Weighted Average Shares 126.946 125.827 119.827 110.442 104.81
Diluted EPS Excluding Extraordinary Items -0.09035 -0.97168 -0.49063 -1.12042 0.24978
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS -0.21333 -1.72602 -1.15397 -1.98899 0.41913
Cost of Revenue, Total 784.197 405.199 439.375
Gross Profit 23.198 -63.716 -8.303
Selling/General/Admin. Expenses, Total 21.293 20.425 16.855
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 91.513 241.771 91.716 109.513 94.772
Cash and Short Term Investments 45.408 174.451 42.95 63.091 50.644
Cash & Equivalents 45.408 174.451 42.95 63.091 50.644
Total Receivables, Net 4.69 12.024 3.454 3.969 2.122
Total Inventory 26.853 23.095 23.717 23.3 21.575
Prepaid Expenses 12.924 30.465 18.449 19.153 18.907
Other Current Assets, Total 1.638 1.736 3.146 1.524
Total Assets 2009.66 2248.67 1521.84 1476.31 1440.91
Property/Plant/Equipment, Total - Net 1902.25 1986.48 1384.97 1306.07 1282.63
Property/Plant/Equipment, Total - Gross 3048.44 3022.2 2281.64 2139.04 2058.18
Accumulated Depreciation, Total -1146.19 -1035.72 -896.672 -832.964 -775.547
Intangibles, Net 5.358 8.895 23.07 24.779 29.691
Long Term Investments 10.533 11.527 5.531 7.494 7.55
Other Long Term Assets, Total 16.551 28.455 26.264
Total Current Liabilities 335.624 331.076 326.671 316.628 348.32
Accounts Payable 111.918 104.145 162.07 174.07 162.058
Accrued Expenses 119.024 121.897 128.2 100.695 118.121
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 72.829 72.953 3.287 8.864 17.461
Other Current Liabilities, Total 31.853 32.081 33.114 32.999 50.68
Total Liabilities 1731.68 1931.42 1205.03 1189.75 1182.48
Total Long Term Debt 1341.87 1491.63 776.683 780.42 729.487
Long Term Debt 874.639 968.294 770.076 780.42 729.487
Deferred Income Tax 16.546 26.521 39.416 38.98 40.122
Other Liabilities, Total 37.643 82.194 62.257 53.724 64.549
Total Equity 277.977 317.248 316.812 286.562 258.432
Common Stock 2.575 2.408 2.102 2.11 2.18
Additional Paid-In Capital 143.294 143.294 143.294 143.294 143.294
Retained Earnings (Accumulated Deficit) 145.66 231.034 206.776 156.401 140.343
Other Equity, Total -13.552 -59.488 -35.36 -15.243 -27.385
Total Liabilities & Shareholders’ Equity 2009.66 2248.67 1521.84 1476.31 1440.91
Total Common Shares Outstanding 128.75 120.38 105.098 105.501 108.999
Accounts Receivable - Trade, Net 1.499 0.737 2.327
Capital Lease Obligations 467.229 523.337 6.607
Jan 2022 Jul 2021 Jan 2021 Jul 2020 Jan 2020
Total Current Assets 88.721 91.513 276.352 241.771 95.168
Cash and Short Term Investments 38.988 45.408 225.024 174.451 47.413
Cash & Equivalents 38.988 45.408 225.024 174.451 47.413
Total Receivables, Net 7.159 4.69 1.455 12.024 3.587
Accounts Receivable - Trade, Net 1.053 1.499 0.44 0.737 1.777
Total Inventory 27.007 26.853 22.369 23.095 23.453
Prepaid Expenses 11.806 12.924 25.813 30.465 18.804
Other Current Assets, Total 3.761 1.638 1.691 1.736 1.911
Total Assets 2006.68 2009.66 2266.61 2248.67 2196.26
Property/Plant/Equipment, Total - Net 1898.23 1902.25 1963.69 1986.48 2067.44
Property/Plant/Equipment, Total - Gross 3090.91 3048.44 3052.07 2973.17 2993.84
Accumulated Depreciation, Total -1192.68 -1146.19 -1088.38 -986.693 -926.403
Intangibles, Net 3.849 5.358 8.956 8.895 12.378
Long Term Investments 12.653 10.533 6.037 11.527 11.572
Other Long Term Assets, Total 11.58 9.706
Total Current Liabilities 305.324 335.624 267.63 331.076 381.589
Accounts Payable 86.652 111.918 67.406 104.145 165.309
Accrued Expenses 137.117 119.024 100.501 121.897 123.102
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 57.537 72.829 80.091 72.953 62.614
Other Current Liabilities, Total 24.018 31.853 19.632 32.081 30.564
Total Liabilities 1734.83 1731.68 1901.24 1931.42 1881.46
Total Long Term Debt 1401.44 1341.87 1537.86 1491.63 1404.57
Long Term Debt 950.633 874.639 1017.25 968.294 843.477
Capital Lease Obligations 450.808 467.229 520.612 523.337 561.09
Deferred Income Tax 24.497 16.546 30.273 26.521 38.212
Other Liabilities, Total 3.565 37.643 65.477 82.194 57.096
Total Equity 271.853 277.977 365.374 317.248 314.8
Common Stock 2.575 2.575 2.575 2.408 2.094
Additional Paid-In Capital 143.294 143.294 143.294 143.294 143.294
Retained Earnings (Accumulated Deficit) 130.709 145.66 263.785 231.034 215.199
Other Equity, Total -4.725 -13.552 -44.28 -59.488 -45.787
Total Liabilities & Shareholders’ Equity 2006.68 2009.66 2266.61 2248.67 2196.26
Total Common Shares Outstanding 128.75 128.75 128.75 120.38 104.678
Note Receivable - Long Term 3.224
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -181.055 -97.561 72.777 66.709 56.059
Cash From Operating Activities -35.302 16.759 173.591 176.399 177.345
Cash From Operating Activities 117.725 124.445 74.122 71.265 66.483
Amortization 3.151 3.806 7.634 7.984 6.931
Non-Cash Items 70.812 111.818 71.564 74.994 84.104
Cash Taxes Paid -7.673 10.971 19.661 26.113 20.683
Cash Interest Paid 68.37 47.994 33.957 25.824 26.834
Changes in Working Capital -45.935 -125.749 -52.506 -44.553 -36.232
Cash From Investing Activities -57.726 -188.361 -149.438 -126.841 -167.826
Capital Expenditures -22.312 -44.296 -54.321 -68.919 -58.558
Other Investing Cash Flow Items, Total -35.414 -144.065 -95.117 -57.922 -109.268
Cash From Financing Activities -36.015 303.103 -44.294 -37.111 -5.01
Total Cash Dividends Paid 0 -8.371 -12.652 -12.655 -13.352
Issuance (Retirement) of Stock, Net 83.839 120.414 -21.403 -65.252 -38.894
Issuance (Retirement) of Debt, Net -119.42 192.383 -3.971 41.314 47.236
Net Change in Cash -129.043 131.501 -20.141 12.447 4.509
Financing Cash Flow Items -0.434 -1.323 -6.268 -0.518
Jan 2022 Jul 2021 Jan 2021 Jul 2020 Jan 2020
Net income/Starting Line -11.469 -181.055 -58.791 -97.561 26.18
Cash From Operating Activities 16.63 -35.302 -56.471 16.759 112.435
Cash From Operating Activities 58.342 117.725 60.056 124.445 62.143
Amortization 1.491 3.151 1.694 3.806 1.925
Non-Cash Items 16.275 70.812 32.65 111.818 59.319
Cash Taxes Paid 0.709 -7.673 -12.201 10.971 21.48
Cash Interest Paid 15.884 68.37 40.028 47.994 26.161
Changes in Working Capital -48.009 -45.935 -92.08 -125.749 -37.132
Cash From Investing Activities -58.852 -57.726 -19.012 -188.361 -135.778
Capital Expenditures -19.468 -22.312 -10.474 -44.296 -34.532
Other Investing Cash Flow Items, Total -39.384 -35.414 -8.538 -144.065 -101.246
Cash From Financing Activities 35.802 -36.015 126.056 303.103 27.806
Financing Cash Flow Items -3.986 -0.434 -0.238 -1.323 -0.321
Total Cash Dividends Paid 0 0 -8.371 -8.371
Issuance (Retirement) of Stock, Net -7.082 83.839 84.752 120.414 -15.715
Issuance (Retirement) of Debt, Net 46.87 -119.42 41.542 192.383 52.213
Net Change in Cash -6.42 -129.043 50.573 131.501 4.463
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Martin (Timothy Randall) Individual Investor 23.9027 30774709 2600000 2023-02-01 LOW
BofA Global Research (US) Research Firm 5.2131 6711896 1208817 2023-03-20 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.0588 6513219 3539769 2023-02-22 LOW
MFS Investment Management Investment Advisor/Hedge Fund 5.0476 6498779 0 2022-07-31 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 5.0473 6498454 3548198 2022-12-22 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 4.9831 6415760 -6456360 2023-02-07 LOW
Fidelity International Investment Advisor 4.1093 5290752 -5546086 2022-10-10 LOW
J D Wetherspoon Plc Employee Benefit Trust Corporation 3.4299 4416005 1019665 2022-07-31
Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.4153 4397259 1773799 2022-07-31 LOW
azValor Asset Management SGIIC, SAU Investment Advisor 3.0578 3936957 1902121 2023-01-31 MED
Hargreaves Lansdown Fund Managers Ltd. Insurance Company 2.9498 3797892 3706474 2022-07-31 LOW
Phoenix Asset Management Partners Ltd. Investment Advisor 2.6885 3461490 -150582 2021-07-25 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.133 2746260 -13101 2022-11-26 LOW
Hosking Partners LLP Investment Advisor 1.4555 1874009 25589 2022-11-29 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4285 1839190 72673 2023-02-01 LOW
Odey Asset Management LLP Investment Advisor/Hedge Fund 1.1122 1431917 126917 2022-11-26 MED
Oldfield Partners LLP Investment Advisor 1.0741 1382850 -12996 2022-11-29 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0682 1375305 -61250 2022-08-16 LOW
GLG Partners LP Investment Advisor/Hedge Fund 0.8616 1109357 92716 2022-08-16 MED
Ostrum Asset Management Investment Advisor 0.5972 768950 223886 2023-02-01 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Pubs, Bars & Night Clubs

Wetherspoon House
Reeds Crescent
WD24 4QL

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0025%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,567.30 Price
+0.560% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda