CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan iShares Trust - iShares MSCI Global Impact ETF - SDG CFD

83.34
0.05%
0.34
Rendah: 82.96
Tinggi: 83.63
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.34
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 83.21
Open* 83.41
1-Year Change* -3.94%
Day's Range* 82.96 - 83.63
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 83.21 0.82 1.00% 82.39 83.51 81.94
Jan 31, 2023 82.76 1.07 1.31% 81.69 82.76 81.69
Jan 30, 2023 81.96 -0.12 -0.15% 82.08 82.58 81.90
Jan 27, 2023 82.58 0.46 0.56% 82.12 82.75 81.03
Jan 26, 2023 82.93 1.16 1.42% 81.77 82.95 80.63
Jan 25, 2023 82.63 0.86 1.05% 81.77 82.72 81.68
Jan 24, 2023 82.49 0.44 0.54% 82.05 82.59 80.63
Jan 23, 2023 82.46 0.52 0.63% 81.94 82.69 81.76
Jan 20, 2023 82.02 0.65 0.80% 81.37 82.07 81.08
Jan 19, 2023 81.32 -0.03 -0.04% 81.35 81.71 81.13
Jan 18, 2023 81.82 -1.32 -1.59% 83.14 83.18 81.82
Jan 17, 2023 82.51 0.29 0.35% 82.22 82.73 82.17
Jan 13, 2023 82.59 0.57 0.69% 82.02 82.74 80.99
Jan 12, 2023 82.50 0.16 0.19% 82.34 82.54 81.24
Jan 11, 2023 81.74 0.81 1.00% 80.93 81.76 80.87
Jan 10, 2023 80.93 0.47 0.58% 80.46 80.93 80.27
Jan 9, 2023 80.69 -0.41 -0.51% 81.10 81.48 80.58
Jan 6, 2023 80.82 0.88 1.10% 79.94 80.91 78.25
Jan 5, 2023 79.44 0.24 0.30% 79.20 79.72 79.14
Jan 4, 2023 80.20 0.45 0.56% 79.75 80.46 79.60

iShares Trust - iShares MSCI Global Impact ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Carson Wealth Management Group Investment Advisor 9.3358 513467 -18616 2022-09-30 LOW
Mission Wealth Management, LP Investment Advisor 2.5622 140919 -4223 2022-09-30 LOW
Wright Capital Gestão De Recursos Ltda. Investment Advisor 1.9477 107126 0 2022-09-30 MED
Jane Street Capital, L.L.C. Research Firm 1.2469 68578 35601 2022-09-30 HIGH
Managed Account Advisors LLC Investment Advisor 1.1694 64316 13182 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.1518 63347 46576 2022-09-30 LOW
Commonwealth Financial Network Investment Advisor 1.0176 55967 6698 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8268 45473 41271 2022-09-30 LOW
HSBC Global Asset Management (Taiwan) Limited Investment Advisor 0.7619 41906 119 2022-09-30 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.76 41800 0 2022-09-30 LOW
Dynamic Wealth Advisors Investment Advisor 0.6658 36621 408 2022-12-31 LOW
Advisor Group, Inc Investment Advisor 0.6104 33571 1488 2022-09-30 LOW
TimeInvest Fondsmæglerselskab A/S Investment Advisor 0.5367 29516 0 2022-12-31 LOW
LPL Financial LLC Investment Advisor 0.527 28984 2161 2022-09-30 LOW
Wealth Enhancement Advisory Services, LLC Investment Advisor 0.5039 27714 6024 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.4853 26691 -1668 2022-09-30 LOW
Foster Dykema Cabot & Partners, LLC Investment Advisor/Hedge Fund 0.3962 21793 0 2022-09-30 LOW
RBC Capital Markets Wealth Management Research Firm 0.3605 19825 781 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.3109 17102 -265 2022-09-30 LOW
Cary Street Partners Investment Advisory LLC Investment Advisor 0.3102 17059 17059 2022-09-30

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

XRP/USD

0.42 Price
-0.020% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00418

BTC/USD

23,845.10 Price
+0.470% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Oil - Crude

75.96 Price
-1.120% 1D Chg, %
Biaya inap posisi Long -0.0204%
Biaya inap posisi short 0.0049%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

US100

12,745.20 Price
+2.430% 1D Chg, %
Biaya inap posisi Long -0.0174%
Biaya inap posisi short 0.0068%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda