Perdagangan iShares Trust - iShares MSCI Global Impact ETF - SDG CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.34 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 83.21 |
| Open* | 83.41 |
| 1-Year Change* | -3.94% |
| Day's Range* | 82.96 - 83.63 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 83.21 | 0.82 | 1.00% | 82.39 | 83.51 | 81.94 |
| Jan 31, 2023 | 82.76 | 1.07 | 1.31% | 81.69 | 82.76 | 81.69 |
| Jan 30, 2023 | 81.96 | -0.12 | -0.15% | 82.08 | 82.58 | 81.90 |
| Jan 27, 2023 | 82.58 | 0.46 | 0.56% | 82.12 | 82.75 | 81.03 |
| Jan 26, 2023 | 82.93 | 1.16 | 1.42% | 81.77 | 82.95 | 80.63 |
| Jan 25, 2023 | 82.63 | 0.86 | 1.05% | 81.77 | 82.72 | 81.68 |
| Jan 24, 2023 | 82.49 | 0.44 | 0.54% | 82.05 | 82.59 | 80.63 |
| Jan 23, 2023 | 82.46 | 0.52 | 0.63% | 81.94 | 82.69 | 81.76 |
| Jan 20, 2023 | 82.02 | 0.65 | 0.80% | 81.37 | 82.07 | 81.08 |
| Jan 19, 2023 | 81.32 | -0.03 | -0.04% | 81.35 | 81.71 | 81.13 |
| Jan 18, 2023 | 81.82 | -1.32 | -1.59% | 83.14 | 83.18 | 81.82 |
| Jan 17, 2023 | 82.51 | 0.29 | 0.35% | 82.22 | 82.73 | 82.17 |
| Jan 13, 2023 | 82.59 | 0.57 | 0.69% | 82.02 | 82.74 | 80.99 |
| Jan 12, 2023 | 82.50 | 0.16 | 0.19% | 82.34 | 82.54 | 81.24 |
| Jan 11, 2023 | 81.74 | 0.81 | 1.00% | 80.93 | 81.76 | 80.87 |
| Jan 10, 2023 | 80.93 | 0.47 | 0.58% | 80.46 | 80.93 | 80.27 |
| Jan 9, 2023 | 80.69 | -0.41 | -0.51% | 81.10 | 81.48 | 80.58 |
| Jan 6, 2023 | 80.82 | 0.88 | 1.10% | 79.94 | 80.91 | 78.25 |
| Jan 5, 2023 | 79.44 | 0.24 | 0.30% | 79.20 | 79.72 | 79.14 |
| Jan 4, 2023 | 80.20 | 0.45 | 0.56% | 79.75 | 80.46 | 79.60 |
iShares Trust - iShares MSCI Global Impact ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Carson Wealth Management Group | Investment Advisor | 9.3358 | 513467 | -18616 | 2022-09-30 | LOW |
| Mission Wealth Management, LP | Investment Advisor | 2.5622 | 140919 | -4223 | 2022-09-30 | LOW |
| Wright Capital Gestão De Recursos Ltda. | Investment Advisor | 1.9477 | 107126 | 0 | 2022-09-30 | MED |
| Jane Street Capital, L.L.C. | Research Firm | 1.2469 | 68578 | 35601 | 2022-09-30 | HIGH |
| Managed Account Advisors LLC | Investment Advisor | 1.1694 | 64316 | 13182 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.1518 | 63347 | 46576 | 2022-09-30 | LOW |
| Commonwealth Financial Network | Investment Advisor | 1.0176 | 55967 | 6698 | 2022-09-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8268 | 45473 | 41271 | 2022-09-30 | LOW |
| HSBC Global Asset Management (Taiwan) Limited | Investment Advisor | 0.7619 | 41906 | 119 | 2022-09-30 | LOW |
| HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 0.76 | 41800 | 0 | 2022-09-30 | LOW |
| Dynamic Wealth Advisors | Investment Advisor | 0.6658 | 36621 | 408 | 2022-12-31 | LOW |
| Advisor Group, Inc | Investment Advisor | 0.6104 | 33571 | 1488 | 2022-09-30 | LOW |
| TimeInvest Fondsmæglerselskab A/S | Investment Advisor | 0.5367 | 29516 | 0 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 0.527 | 28984 | 2161 | 2022-09-30 | LOW |
| Wealth Enhancement Advisory Services, LLC | Investment Advisor | 0.5039 | 27714 | 6024 | 2022-09-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.4853 | 26691 | -1668 | 2022-09-30 | LOW |
| Foster Dykema Cabot & Partners, LLC | Investment Advisor/Hedge Fund | 0.3962 | 21793 | 0 | 2022-09-30 | LOW |
| RBC Capital Markets Wealth Management | Research Firm | 0.3605 | 19825 | 781 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.3109 | 17102 | -265 | 2022-09-30 | LOW |
| Cary Street Partners Investment Advisory LLC | Investment Advisor | 0.3102 | 17059 | 17059 | 2022-09-30 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com