CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan iShares Russell 2000 ETF - IWM CFD

197.74
2.04%
1.25
Rendah: 195.35
Tinggi: 198.55
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 1.25
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 193.79
Open* 196.06
1-Year Change* -3.29%
Day's Range* 195.35 - 198.55
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 193.79 3.37 1.77% 190.42 195.57 189.21
Jan 31, 2023 190.94 3.96 2.12% 186.98 190.98 186.92
Jan 30, 2023 186.40 -0.84 -0.45% 187.24 189.02 186.24
Jan 27, 2023 188.98 1.50 0.80% 187.48 189.70 187.12
Jan 26, 2023 188.00 -0.35 -0.19% 188.35 189.27 185.71
Jan 25, 2023 186.83 2.14 1.16% 184.69 186.92 183.28
Jan 24, 2023 186.31 0.17 0.09% 186.14 187.24 185.27
Jan 23, 2023 186.81 1.93 1.04% 184.88 187.53 183.97
Jan 20, 2023 184.50 2.39 1.31% 182.11 184.56 180.69
Jan 19, 2023 181.46 -0.70 -0.38% 182.16 182.52 180.20
Jan 18, 2023 183.25 -3.73 -1.99% 186.98 188.37 183.12
Jan 17, 2023 186.22 -0.26 -0.14% 186.48 187.25 185.64
Jan 13, 2023 186.44 2.36 1.28% 184.08 186.75 183.75
Jan 12, 2023 185.27 2.37 1.30% 182.90 185.36 181.34
Jan 11, 2023 182.18 1.42 0.79% 180.76 182.21 180.09
Jan 10, 2023 179.97 2.97 1.68% 177.00 180.05 176.70
Jan 9, 2023 177.35 -1.21 -0.68% 178.56 179.55 177.09
Jan 6, 2023 177.05 2.29 1.31% 174.76 177.48 173.29
Jan 5, 2023 173.09 -1.09 -0.63% 174.18 174.21 171.85
Jan 4, 2023 175.04 0.95 0.55% 174.09 176.12 173.73

iShares Russell 2000 ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BofA Global Research (US) Research Firm 10.4432 30170286 -3348175 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 9.704 28034945 286329 2022-09-30 MED
Morgan Stanley & Co. LLC Research Firm 5.6588 16348387 1876975 2022-09-30 MED
HOOPP Investment Management Pension Fund 5.0471 14581100 1192100 2022-09-30 HIGH
Wells Fargo Advisors Research Firm 4.4617 12889768 -889 2022-09-30 LOW
Susquehanna International Group, LLP Investment Advisor 3.7497 10832929 -102961 2022-09-30 LOW
Edward Jones Research Firm 2.2455 6487202 123913 2022-09-30 LOW
Personal Capital Advisors Corporation Investment Advisor 2.1695 6267638 260184 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0257 5852117 -172689 2022-09-30 LOW
Citi Investment Research (US) Research Firm 2.0222 5842131 -1408893 2022-09-30 LOW
BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 1.8803 5432160 62434 2022-09-30 LOW
LPL Financial LLC Investment Advisor 1.8396 5314505 -1456878 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.8326 5294390 79777 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 1.6719 4830067 -719372 2022-09-30 LOW
Rafferty Asset Management LLC Investment Advisor/Hedge Fund 1.3745 3970905 84327 2022-09-30 MED
Wells Fargo Bank, N.A. Bank and Trust 1.3613 3932881 -331550 2022-09-30 LOW
Northern Trust Global Investments Investment Advisor 1.336 3859640 -75939 2022-09-30 LOW
BMO Capital Markets (US) Research Firm 1.3028 3763750 1403453 2022-09-30 MED
Barclays Bank PLC Investment Advisor 1.248 3605394 1619091 2022-09-30 MED
J.P. Morgan Securities LLC Research Firm 1.2225 3531940 -490930 2022-09-30 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

US

People also watch

Natural Gas

2.47 Price
-1.550% 1D Chg, %
Biaya inap posisi Long -0.0885%
Biaya inap posisi short 0.0595%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
-0.230% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00330

US100

12,607.40 Price
+1.670% 1D Chg, %
Biaya inap posisi Long -0.0174%
Biaya inap posisi short 0.0068%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Oil - Crude

76.02 Price
-1.080% 1D Chg, %
Biaya inap posisi Long -0.0204%
Biaya inap posisi short 0.0049%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda