CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan iShares MSCI Emerging Markets ETF - EEM CFD

39.41
1.73%
0.29
Rendah: 39.36
Tinggi: 39.49
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.29
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 38.74
Open* 39.47
1-Year Change* -6.49%
Day's Range* 39.36 - 39.49
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 39.41 0.06 0.15% 39.35 39.49 39.34
Jun 1, 2023 38.74 0.64 1.68% 38.10 38.74 38.09
May 31, 2023 38.06 -0.03 -0.08% 38.09 38.10 37.77
May 30, 2023 38.42 -0.34 -0.88% 38.76 38.76 38.30
May 26, 2023 38.88 0.35 0.91% 38.53 38.92 38.52
May 25, 2023 38.19 -0.17 -0.44% 38.36 38.36 38.12
May 24, 2023 38.26 -0.22 -0.57% 38.48 38.52 38.24
May 23, 2023 38.53 -0.27 -0.70% 38.80 38.91 38.53
May 22, 2023 39.14 -0.01 -0.03% 39.15 39.32 39.13
May 19, 2023 38.85 -0.04 -0.10% 38.89 38.94 38.75
May 18, 2023 38.82 -0.06 -0.15% 38.88 38.88 38.64
May 17, 2023 39.03 0.17 0.44% 38.86 39.06 38.76
May 16, 2023 38.85 -0.01 -0.03% 38.86 39.00 38.82
May 15, 2023 39.12 0.29 0.75% 38.83 39.16 38.70
May 12, 2023 38.41 -0.19 -0.49% 38.60 38.60 38.33
May 11, 2023 38.84 0.16 0.41% 38.68 38.87 38.56
May 10, 2023 39.02 0.00 0.00% 39.02 39.11 38.80
May 9, 2023 39.01 0.13 0.33% 38.88 39.05 38.83
May 8, 2023 39.26 -0.14 -0.36% 39.40 39.40 39.19
May 5, 2023 39.24 0.32 0.82% 38.92 39.28 38.85

iShares MSCI Emerging Markets ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 7.819 48872481 -6125677 2023-03-31 LOW
BofA Global Research (US) Research Firm 4.4256 27662296 938881 2023-03-31 LOW
Old Mission Capital LLC Investment Advisor 3.5592 22246553 22190712 2023-03-31 HIGH
The Retirement Systems of Alabama Pension Fund 2.6741 16714526 0 2023-03-31 LOW
UBS Financial Services, Inc. Investment Advisor 2.4764 15478592 -266004 2023-03-31 LOW
Morgan Stanley & Co. LLC Research Firm 2.4138 15087519 882731 2023-03-31 MED
Morgan Stanley Smith Barney LLC Investment Advisor 2.3926 14955162 691064 2023-03-31 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 2.2533 14084176 -140998 2023-03-31 LOW
Goldman Sachs & Company, Inc. Research Firm 2.1228 13268363 73491 2023-03-31 MED
JPMorgan Private Bank (United States) Bank and Trust 2.0284 12678678 4193426 2023-03-31 LOW
Northern Trust Global Investments Investment Advisor 1.9436 12148437 172379 2023-03-31 LOW
Stanford Management Company Endowment Fund 1.59 9938507 3468879 2023-03-31 MED
National Bank of Canada Bank and Trust 1.3181 8239022 7302610 2023-03-31 HIGH
Citi Investment Research (US) Research Firm 1.2187 7617202 -1431534 2023-03-31 LOW
Morgan Stanley & Co. International Plc Research Firm 1.1977 7486276 -1495181 2023-03-31 LOW
Bluefin Trading, LLC Investment Advisor 1.1629 7268418 7010454 2023-03-31 HIGH
Jane Street Capital, L.L.C. Research Firm 1.0913 6821065 6780743 2023-03-31 HIGH
BNY Mellon Wealth Management Investment Advisor/Hedge Fund 0.9451 5907437 70014 2023-03-31 LOW
Susquehanna International Group, LLP Investment Advisor 0.9327 5829590 -781255 2023-03-31 MED
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.9066 5666686 1422060 2023-03-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

US

People also watch

Gold

1,948.36 Price
-1.480% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

BTC/USD

27,178.30 Price
+1.040% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Biaya inap posisi Long -0.0201%
Biaya inap posisi short -0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 0.04

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda