Perdagangan iShares J.P. Morgan USD Emerging Markets Bond ETF - EMB CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.14 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 84.85 |
| Open* | 85.01 |
| 1-Year Change* | -6.25% |
| Day's Range* | 84.86 - 85.01 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 84.85 | 0.49 | 0.58% | 84.36 | 84.88 | 84.28 |
| May 31, 2023 | 84.66 | 0.36 | 0.43% | 84.30 | 84.89 | 84.21 |
| May 30, 2023 | 84.77 | 0.30 | 0.36% | 84.47 | 84.83 | 84.40 |
| May 26, 2023 | 84.15 | 0.31 | 0.37% | 83.84 | 84.21 | 83.84 |
| May 25, 2023 | 83.78 | -0.42 | -0.50% | 84.20 | 84.25 | 83.74 |
| May 24, 2023 | 83.99 | -0.31 | -0.37% | 84.30 | 84.34 | 83.95 |
| May 23, 2023 | 84.20 | 0.08 | 0.10% | 84.12 | 84.20 | 83.92 |
| May 22, 2023 | 84.09 | -0.14 | -0.17% | 84.23 | 84.27 | 84.01 |
| May 19, 2023 | 84.07 | -0.11 | -0.13% | 84.18 | 84.39 | 84.06 |
| May 18, 2023 | 84.10 | -0.17 | -0.20% | 84.27 | 84.32 | 84.08 |
| May 17, 2023 | 84.46 | -0.10 | -0.12% | 84.56 | 84.65 | 84.37 |
| May 16, 2023 | 84.45 | -0.11 | -0.13% | 84.56 | 84.66 | 84.40 |
| May 15, 2023 | 84.77 | -0.01 | -0.01% | 84.78 | 84.87 | 84.71 |
| May 12, 2023 | 85.13 | -0.38 | -0.44% | 85.51 | 85.58 | 85.11 |
| May 11, 2023 | 85.69 | -0.02 | -0.02% | 85.71 | 85.80 | 85.52 |
| May 10, 2023 | 85.41 | 0.08 | 0.09% | 85.33 | 85.46 | 85.26 |
| May 9, 2023 | 84.95 | 0.05 | 0.06% | 84.90 | 85.04 | 84.82 |
| May 8, 2023 | 84.97 | -0.16 | -0.19% | 85.13 | 85.14 | 84.89 |
| May 5, 2023 | 85.31 | 0.21 | 0.25% | 85.10 | 85.40 | 85.02 |
| May 4, 2023 | 85.10 | -0.35 | -0.41% | 85.45 | 85.48 | 85.03 |
iShares J.P. Morgan USD Emerging Markets Bond ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Wells Fargo Advisors | Research Firm | 9.5938 | 16251829 | 2628713 | 2023-03-31 | LOW |
| Betterment LLC | Investment Advisor | 5.6697 | 9604411 | 378773 | 2023-03-31 | LOW |
| Pennsylvania Public School Employees Retirement System | Pension Fund | 3.6259 | 6142285 | 48690 | 2023-03-31 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 3.0788 | 5215497 | -3467726 | 2023-03-31 | HIGH |
| BofA Global Research (US) | Research Firm | 2.9125 | 4933761 | 3301765 | 2023-03-31 | LOW |
| Wealthfront Advisers LLC | Investment Advisor | 2.8778 | 4874972 | 153402 | 2023-03-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.9837 | 3360328 | 1410021 | 2023-03-31 | LOW |
| TD Securities, Inc. | Research Firm | 1.6576 | 2808000 | -1790000 | 2023-03-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.417 | 2400354 | -5710 | 2022-12-31 | LOW |
| Municipal Employees' Retirement System of Michigan | Investment Advisor | 1.3766 | 2331985 | -1034482 | 2023-03-31 | LOW |
| RBC Capital Markets Wealth Management | Research Firm | 1.3071 | 2214274 | 447101 | 2023-03-31 | LOW |
| Caisse de Depot et Placement du Quebec | Pension Fund | 1.3059 | 2212200 | -1123792 | 2023-03-31 | LOW |
| Caixabank Asset Management SGIIC, S.A.U. | Investment Advisor | 1.3043 | 2209503 | 77645 | 2023-03-31 | MED |
| Wells Fargo Bank, N.A. | Bank and Trust | 1.1966 | 2027013 | 54194 | 2023-03-31 | LOW |
| Keskinäinen eläkevakuutusyhtiö Varma | Insurance Company | 1.1547 | 1956000 | 850000 | 2023-03-31 | MED |
| Goldman Sachs & Company, Inc. | Research Firm | 1.1532 | 1953483 | 993141 | 2023-03-31 | MED |
| BNP Paribas Securities Corp. North America | Research Firm | 1.0872 | 1841753 | 1738756 | 2023-03-31 | MED |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.0717 | 1815459 | 95526 | 2023-03-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.0405 | 1762559 | 230338 | 2023-03-31 | LOW |
| BNY Mellon Wealth Management | Investment Advisor/Hedge Fund | 0.9916 | 1679835 | -115905 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com