CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan iShares 20+ Year Treasury Bond ETF - TLT CFD

104.53
0.51%
0.13
Rendah: 104.38
Tinggi: 104.84
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 105
Open* 104.84
1-Year Change* -24.41%
Day's Range* 104.38 - 104.84
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 105.00 -0.25 -0.24% 105.25 106.16 104.94
Feb 6, 2023 105.86 0.20 0.19% 105.66 106.24 105.62
Feb 3, 2023 106.65 -0.02 -0.02% 106.67 107.04 106.01
Feb 2, 2023 108.27 -0.63 -0.58% 108.90 109.30 108.02
Feb 1, 2023 108.01 0.52 0.48% 107.49 108.52 106.34
Jan 31, 2023 107.13 0.24 0.22% 106.89 107.13 105.79
Jan 30, 2023 106.26 -0.11 -0.10% 106.37 107.10 106.12
Jan 27, 2023 106.67 0.60 0.57% 106.07 106.89 106.04
Jan 26, 2023 106.90 -0.18 -0.17% 107.08 107.58 106.42
Jan 25, 2023 107.39 0.10 0.09% 107.29 107.84 106.57
Jan 24, 2023 107.16 1.13 1.07% 106.03 107.39 105.32
Jan 23, 2023 105.62 0.14 0.13% 105.48 106.13 105.42
Jan 20, 2023 106.17 -0.68 -0.64% 106.85 107.18 106.04
Jan 19, 2023 107.89 -0.12 -0.11% 108.01 108.31 107.37
Jan 18, 2023 108.55 0.14 0.13% 108.41 108.71 107.06
Jan 17, 2023 106.02 0.41 0.39% 105.61 106.60 105.58
Jan 13, 2023 106.68 -0.34 -0.32% 107.02 107.73 106.31
Jan 12, 2023 107.71 1.95 1.84% 105.76 107.74 104.49
Jan 11, 2023 105.61 0.68 0.65% 104.93 105.65 104.63
Jan 10, 2023 103.91 -0.51 -0.49% 104.42 104.75 103.43

iShares 20+ Year Treasury Bond ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Morgan Stanley Smith Barney LLC Investment Advisor 6.9192 20217936 590471 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.7984 14020911 472083 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 3.9554 11557574 5943286 2022-09-30 LOW
TD Asset Management Inc. Investment Advisor 2.5416 7426587 898700 2022-09-30 LOW
Moore Capital Management, LP Hedge Fund 1.7538 5124600 1124600 2022-09-30 HIGH
Citadel Advisors LLC Hedge Fund 1.7017 4972307 4138894 2022-09-30 HIGH
Envestnet Asset Management, Inc. Investment Advisor 1.628 4757072 1345386 2022-09-30 LOW
Susquehanna International Group, LLP Investment Advisor 1.5939 4657261 3235994 2022-09-30 LOW
Nan Shan Life Insurance Co., Ltd. Insurance Company 1.3774 4024679 0 2022-09-30 LOW
BofA Global Research (US) Research Firm 1.1909 3479829 -560968 2022-09-30 LOW
Jane Street Capital, L.L.C. Research Firm 1.188 3471269 1431845 2022-09-30 HIGH
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.1499 3360124 808210 2022-09-30 MED
Morgan Stanley & Co. LLC Research Firm 1.029 3006594 1590350 2022-09-30 MED
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.8516 2488443 860619 2022-09-30 LOW
Assetmark, Inc. Investment Advisor/Hedge Fund 0.8394 2452851 2051284 2022-09-30 LOW
Rafferty Asset Management LLC Investment Advisor/Hedge Fund 0.8172 2387951 968468 2022-09-30 MED
UBS Financial Services, Inc. Investment Advisor 0.7867 2298689 -187358 2022-09-30 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.698 2039600 104000 2022-09-30 LOW
CI Global Asset Management Investment Advisor/Hedge Fund 0.6167 1802120 1489738 2022-09-30 MED
Jordan Park Group LLC Investment Advisor 0.5897 1723199 1723199 2022-09-30 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

US

People also watch

US100

12,528.40 Price
-1.070% 1D Chg, %
Biaya inap posisi Long -0.0186%
Biaya inap posisi short 0.0075%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
-1.040% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00351

Natural Gas

2.52 Price
-3.540% 1D Chg, %
Biaya inap posisi Long -0.1071%
Biaya inap posisi short 0.0755%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Oil - Crude

77.84 Price
+0.570% 1D Chg, %
Biaya inap posisi Long -0.0218%
Biaya inap posisi short 0.0068%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda