Perdagangan iShares 20+ Year Treasury Bond ETF - TLT CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.13 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 105 |
| Open* | 104.84 |
| 1-Year Change* | -24.41% |
| Day's Range* | 104.38 - 104.84 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 105.00 | -0.25 | -0.24% | 105.25 | 106.16 | 104.94 |
| Feb 6, 2023 | 105.86 | 0.20 | 0.19% | 105.66 | 106.24 | 105.62 |
| Feb 3, 2023 | 106.65 | -0.02 | -0.02% | 106.67 | 107.04 | 106.01 |
| Feb 2, 2023 | 108.27 | -0.63 | -0.58% | 108.90 | 109.30 | 108.02 |
| Feb 1, 2023 | 108.01 | 0.52 | 0.48% | 107.49 | 108.52 | 106.34 |
| Jan 31, 2023 | 107.13 | 0.24 | 0.22% | 106.89 | 107.13 | 105.79 |
| Jan 30, 2023 | 106.26 | -0.11 | -0.10% | 106.37 | 107.10 | 106.12 |
| Jan 27, 2023 | 106.67 | 0.60 | 0.57% | 106.07 | 106.89 | 106.04 |
| Jan 26, 2023 | 106.90 | -0.18 | -0.17% | 107.08 | 107.58 | 106.42 |
| Jan 25, 2023 | 107.39 | 0.10 | 0.09% | 107.29 | 107.84 | 106.57 |
| Jan 24, 2023 | 107.16 | 1.13 | 1.07% | 106.03 | 107.39 | 105.32 |
| Jan 23, 2023 | 105.62 | 0.14 | 0.13% | 105.48 | 106.13 | 105.42 |
| Jan 20, 2023 | 106.17 | -0.68 | -0.64% | 106.85 | 107.18 | 106.04 |
| Jan 19, 2023 | 107.89 | -0.12 | -0.11% | 108.01 | 108.31 | 107.37 |
| Jan 18, 2023 | 108.55 | 0.14 | 0.13% | 108.41 | 108.71 | 107.06 |
| Jan 17, 2023 | 106.02 | 0.41 | 0.39% | 105.61 | 106.60 | 105.58 |
| Jan 13, 2023 | 106.68 | -0.34 | -0.32% | 107.02 | 107.73 | 106.31 |
| Jan 12, 2023 | 107.71 | 1.95 | 1.84% | 105.76 | 107.74 | 104.49 |
| Jan 11, 2023 | 105.61 | 0.68 | 0.65% | 104.93 | 105.65 | 104.63 |
| Jan 10, 2023 | 103.91 | -0.51 | -0.49% | 104.42 | 104.75 | 103.43 |
iShares 20+ Year Treasury Bond ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Morgan Stanley Smith Barney LLC | Investment Advisor | 6.9192 | 20217936 | 590471 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 4.7984 | 14020911 | 472083 | 2022-09-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 3.9554 | 11557574 | 5943286 | 2022-09-30 | LOW |
| TD Asset Management Inc. | Investment Advisor | 2.5416 | 7426587 | 898700 | 2022-09-30 | LOW |
| Moore Capital Management, LP | Hedge Fund | 1.7538 | 5124600 | 1124600 | 2022-09-30 | HIGH |
| Citadel Advisors LLC | Hedge Fund | 1.7017 | 4972307 | 4138894 | 2022-09-30 | HIGH |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.628 | 4757072 | 1345386 | 2022-09-30 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 1.5939 | 4657261 | 3235994 | 2022-09-30 | LOW |
| Nan Shan Life Insurance Co., Ltd. | Insurance Company | 1.3774 | 4024679 | 0 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 1.1909 | 3479829 | -560968 | 2022-09-30 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 1.188 | 3471269 | 1431845 | 2022-09-30 | HIGH |
| Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.1499 | 3360124 | 808210 | 2022-09-30 | MED |
| Morgan Stanley & Co. LLC | Research Firm | 1.029 | 3006594 | 1590350 | 2022-09-30 | MED |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.8516 | 2488443 | 860619 | 2022-09-30 | LOW |
| Assetmark, Inc. | Investment Advisor/Hedge Fund | 0.8394 | 2452851 | 2051284 | 2022-09-30 | LOW |
| Rafferty Asset Management LLC | Investment Advisor/Hedge Fund | 0.8172 | 2387951 | 968468 | 2022-09-30 | MED |
| UBS Financial Services, Inc. | Investment Advisor | 0.7867 | 2298689 | -187358 | 2022-09-30 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.698 | 2039600 | 104000 | 2022-09-30 | LOW |
| CI Global Asset Management | Investment Advisor/Hedge Fund | 0.6167 | 1802120 | 1489738 | 2022-09-30 | MED |
| Jordan Park Group LLC | Investment Advisor | 0.5897 | 1723199 | 1723199 | 2022-09-30 | MED |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +500000+
Trader
93000+
Klien aktif per bulan
$57000000+
Volume investasi per bulan
$31000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com