CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan iQIYI, Inc. - IQ CFD

    4.4309
    6.22%
    0.0382
    Rendah: 4.391
    Tinggi: 4.5506
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0382
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    iQIYI Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 4.1714
    Open* 4.5506
    1-Year Change* 12.92%
    Day's Range* 4.391 - 4.5506
    52 wk Range 1.65-7.99
    Average Volume (10 days) 12.61M
    Average Volume (3 months) 226.30M
    Market Cap 4.00B
    P/E Ratio 100.83
    Shares Outstanding 6.70B
    Revenue 4.24B
    EPS 0.04
    Dividend (Yield %) N/A
    Beta 0.49
    Next Earnings Date Aug 28, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 4.4309 -0.0099 -0.22% 4.4408 4.6005 4.3810
    Jun 1, 2023 4.1714 0.1797 4.50% 3.9917 4.2812 3.9817
    May 31, 2023 4.0616 -0.0998 -2.40% 4.1614 4.2014 3.9319
    May 30, 2023 4.2013 -0.3194 -7.07% 4.5207 4.5407 4.1115
    May 26, 2023 4.4907 -0.0599 -1.32% 4.5506 4.5506 4.4109
    May 25, 2023 4.4708 -0.0798 -1.75% 4.5506 4.6105 4.4109
    May 24, 2023 4.6105 -0.0200 -0.43% 4.6305 4.7103 4.3910
    May 23, 2023 4.7203 -0.0499 -1.05% 4.7702 4.8800 4.6504
    May 22, 2023 4.8899 -0.1497 -2.97% 5.0396 5.2492 4.8899
    May 19, 2023 4.9299 -0.1396 -2.75% 5.0695 5.1694 4.9099
    May 18, 2023 5.2193 -0.1196 -2.24% 5.3389 5.4388 5.1494
    May 17, 2023 5.4288 -0.0898 -1.63% 5.5186 5.5785 5.4089
    May 16, 2023 5.4787 -0.6886 -11.17% 6.1673 6.2272 5.3490
    May 15, 2023 5.9278 -0.0099 -0.17% 5.9377 6.0576 5.7182
    May 12, 2023 5.6084 -0.1398 -2.43% 5.7482 5.8879 5.5685
    May 11, 2023 5.7781 0.2295 4.14% 5.5486 5.8280 5.5186
    May 10, 2023 5.5586 -0.0897 -1.59% 5.6483 5.8380 5.4887
    May 9, 2023 5.7781 0.1997 3.58% 5.5784 5.8480 5.5784
    May 8, 2023 5.9079 -0.1097 -1.82% 6.0176 6.0376 5.7881
    May 5, 2023 5.9977 -0.0299 -0.50% 6.0276 6.1973 5.8779

    iQIYI, Inc. Events

    Time (UTC) Country Event
    Monday, August 28, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 iQIYI Inc Earnings Release
    Q2 2023 iQIYI Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 20, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 iQIYI Inc Earnings Release
    Q3 2023 iQIYI Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 28997.5 30554.4 29707.2 28993.7 24989.1
    Revenue 28997.5 30554.4 29707.2 28993.7 24989.1
    Cost of Revenue, Total 16959.7 21392.5 22960 30348.3 27132.8
    Gross Profit 12037.9 9161.9 6747.23 -1354.68 -2143.7
    Total Operating Expense 27317.4 35033.6 35747.7 38251.5 33295.4
    Selling/General/Admin. Expenses, Total 3466.58 4725.14 5044.3 5236.01 4167.89
    Research & Development 1899.23 2794.93 2675.49 2667.15 1994.65
    Operating Income 1680.14 -4479.21 -6040.51 -9257.84 -8306.24
    Interest Income (Expense), Net Non-Operating -995.475 -1528.19 -1051.96 -850.485 -868.503
    Other, Net -718.439 -4.594 108.59 -116.565 192.309
    Net Income Before Taxes -33.776 -6011.99 -6983.88 -10224.9 -8982.43
    Net Income After Taxes -117.776 -6108.53 -7007.15 -10276.7 -9061.23
    Minority Interest -18.436 -61.051 -31.208 -46.59 -48.545
    Net Income Before Extra. Items -136.212 -6169.58 -7038.36 -10323.3 -9109.78
    Net Income -136.212 -6169.58 -7038.36 -10323.3 -9109.78
    Total Adjustments to Net Income 0 -20.336 -7.087 -1.542 -298.99
    Income Available to Common Excl. Extra. Items -136.212 -6189.92 -7045.45 -10324.9 -9408.77
    Income Available to Common Incl. Extra. Items -136.212 -6189.92 -7045.45 -10324.9 -9408.77
    Diluted Net Income -136.212 -6189.92 -7045.45 -10324.9 -9408.77
    Diluted Weighted Average Shares 5988.02 5570.74 5176.18 5104.88 5075.82
    Diluted EPS Excluding Extraordinary Items -0.02275 -1.11115 -1.36113 -2.02255 -1.85365
    Diluted Normalized EPS -0.00556 -1.07275 -1.23083 -1.98836 -1.83052
    Depreciation / Amortization 5292.13 5960.05 4118.95
    Unusual Expense (Income) -300.198 160.989 948.996
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 8348.81 7592.86 7471.08 6656.55 7277.06
    Revenue 8348.81 7592.86 7471.08 6656.55 7277.06
    Cost of Revenue, Total 5956 5402.24 5705.26 5247.96 5963.85
    Gross Profit 2392.8 2190.62 1765.82 1408.59 1313.21
    Total Operating Expense 7490.18 6809.3 7161.42 6530.76 7183.65
    Selling/General/Admin. Expenses, Total 1105.85 940.903 980.293 800.602 744.781
    Research & Development 428.318 466.157 475.863 482.201 475.012
    Operating Income 858.631 783.556 309.665 125.787 93.413
    Interest Income (Expense), Net Non-Operating -229.105 -177.451 -312.585 -357.991 -178.743
    Other, Net 20.862 -313.054 -349.455 67.006 276.076
    Net Income Before Taxes 650.388 293.051 -352.375 -165.198 190.746
    Net Income After Taxes 625.756 304.638 -394.876 -201.402 173.864
    Minority Interest -7.647 -0.379 -0.693 -12.593 -4.771
    Net Income Before Extra. Items 618.109 304.259 -395.569 -213.995 169.093
    Net Income 618.109 304.259 -395.569 -213.995 169.093
    Total Adjustments to Net Income 0 0 0 0
    Income Available to Common Excl. Extra. Items 618.109 304.259 -395.569 -213.995 169.093
    Income Available to Common Incl. Extra. Items 618.109 304.259 -395.569 -213.995 169.093
    Diluted Net Income 618.109 304.259 -395.569 -213.995 169.093
    Diluted Weighted Average Shares 6754.97 5991.92 6081.97 6074.62 5742.8
    Diluted EPS Excluding Extraordinary Items 0.0915 0.05078 -0.06504 -0.03523 0.02944
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.10939 0.03873 -0.02376 -0.03229 0.00328
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 13785.6 11524.1 22290.4 20272.8 19853.4
    Cash and Short Term Investments 7916.2 4345.47 14273.5 10514.1 10648.2
    Cash & Equivalents 7097.94 2997.21 10915.3 5934.74 4586.4
    Short Term Investments 818.265 1348.26 3358.17 4579.31 6061.83
    Total Receivables, Net 3997.49 4494.44 4950.13 5715.45 4585.49
    Accounts Receivable - Trade, Net 3893.33 4338.93 4854.02 5503.45 4303.78
    Total Inventory 746.058 931.189 1035.34 1224.88 1163.84
    Prepaid Expenses 1099.05 1653.89 1183.39 818.279 621.269
    Other Current Assets, Total 26.838 99.137 848.114 2000.18 2834.6
    Total Assets 46048.3 42472.2 48185.4 44792.6 44759.7
    Property/Plant/Equipment, Total - Net 1778.69 2252.08 2395.32 2477.11 1618.15
    Property/Plant/Equipment, Total - Gross 3572.31 4168.89 4255.47 4109.33 2881.82
    Accumulated Depreciation, Total -1793.61 -1916.81 -1860.15 -1632.22 -1263.67
    Goodwill, Net 3826.15 3888.35 3888.35 3888.35 3888.35
    Intangibles, Net 20279.2 18754.4 13618.3 11456.5 12055.2
    Long Term Investments 2453.64 3035.16 3202.83 2982.15 2572.04
    Other Long Term Assets, Total 3865.13 2937.04 2750.77 3543.39 4719.76
    Total Current Liabilities 28130 22476.5 24854.6 20173.2 19812.4
    Accounts Payable 5993.42 8896.46 7561.53 8212.45 10162.4
    Accrued Expenses 1943.19 2451.86 2463.29 2736.63 2696.24
    Notes Payable/Short Term Debt 3347.64 4117.77 2965.96 2618.17 3046.45
    Current Port. of LT Debt/Capital Leases 9036.31 92.853 5728.86 793.498 133.72
    Other Current Liabilities, Total 7809.47 6917.52 6134.94 5812.42 3773.58
    Total Liabilities 39797.7 37284.6 38928.8 35221.5 26722.8
    Total Long Term Debt 9584.79 13345.2 12588.2 13837.5 6006.45
    Long Term Debt 9568.28 13302.2 12576.7 13827.1 6006.45
    Deferred Income Tax 1.832 3.127 4.588 30.136 96.405
    Minority Interest 92.807 485.514 187.64 143.918 118.632
    Other Liabilities, Total 1988.27 974.225 1293.74 1036.82 688.921
    Total Equity 6250.63 5187.6 9256.66 9571.01 18036.9
    Redeemable Preferred Stock 0
    Common Stock 0.387 0.356 0.348 0.325 0.321
    Additional Paid-In Capital 50885.7 49642 47687.5 41298.3 39666.1
    Retained Earnings (Accumulated Deficit) -46498.9 -47163.8 -40973.9 -33834.4 -23509.5
    Unrealized Gain (Loss) -23.517 -2.426 0.393 0.499 0.775
    Other Equity, Total 1886.97 2711.43 2542.29 2106.22 1879.17
    Total Liabilities & Shareholders’ Equity 46048.3 42472.2 48185.4 44792.6 44759.7
    Total Common Shares Outstanding 6088.67 5598.75 5486.2 5135.52 5075.82
    Note Receivable - Long Term 59.88 81 39.4 172.2 52.8
    Capital Lease Obligations 16.507 43.058 11.513 10.348
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 20260.1 13785.6 10846.8 10412.8 11576.7
    Cash and Short Term Investments 5198.26 7916.2 5030.39 4813.72 5093.87
    Cash & Equivalents 4529.27 7097.94 3559.9 2923.18 3811.35
    Short Term Investments 668.991 818.265 1470.49 1890.54 1282.52
    Total Receivables, Net 2894.22 2506.83 2753.82 2582.26 2811.73
    Accounts Receivable - Trade, Net 2722.29 2402.68 2683.39 2457.69 2672.28
    Total Inventory 940.429 746.058 818.171 796.182 910.096
    Prepaid Expenses 11221.1 2602.93 2228.05 2124.38 2689.54
    Other Current Assets, Total 6.12 13.618 16.355 96.206 71.426
    Total Assets 52032.7 46048.3 42892.5 42589.9 43586.8
    Property/Plant/Equipment, Total - Net 1690.18 1778.69 1884.92 2100.65 2193.7
    Goodwill, Net 3826.15 3826.15 3888.35 3888.35 3888.35
    Intangibles, Net 19718.8 20279.2 20317.6 19788.1 19608.5
    Long Term Investments 2224.54 2453.64 2803.63 3161.75 3213.11
    Note Receivable - Long Term 95.88 59.88 114 64 64
    Other Long Term Assets, Total 4217.03 3865.13 3037.25 3174.35 3042.51
    Total Current Liabilities 27676.6 28130 29149.4 28157.2 21479.9
    Accounts Payable 5721.54 5993.42 6882.12 6311.1 7022.18
    Accrued Expenses 2749.95 1943.19 2519.41 2884.52 3062.26
    Notes Payable/Short Term Debt 3262.5 3347.64 3938.94 4064.2 4391.46
    Current Port. of LT Debt/Capital Leases 8264.71 8305.45 8520.58 8012.75
    Other Current Liabilities, Total 7677.88 8540.33 7288.39 6884.6 7003.97
    Total Liabilities 41463.6 39797.7 37536.2 36317.4 36753.8
    Total Long Term Debt 11668.4 9568.28 6369.98 5990.33 13239.1
    Long Term Debt 11668.4 9568.28 6369.98 5990.33 13239.1
    Deferred Income Tax 0.811 1.832 2.682 2.452 0.598
    Minority Interest 82.481 92.807 94.561 92.588 68.088
    Other Liabilities, Total 2035.37 2004.78 1919.52 2074.85 1966.07
    Total Equity 10569.1 6250.63 5356.35 6272.52 6833.03
    Common Stock 0.429 0.387 0.386 0.386 0.386
    Additional Paid-In Capital 54473.9 50885.7 50676.9 50474.5 50243.7
    Retained Earnings (Accumulated Deficit) -45880.8 -46498.9 -46803.2 -46407.6 -46193.6
    Other Equity, Total 1975.58 1863.45 1482.26 2205.2 2782.55
    Total Liabilities & Shareholders’ Equity 52032.7 46048.3 42892.5 42589.9 43586.8
    Total Common Shares Outstanding 6696.86 6088.67 5599.22 5599.22 5599.22
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -117.776 -6108.53 -7007.15 -10276.7 -9061.23
    Cash From Operating Activities -70.569 -5951.85 -5411.07 3906.23 2884.19
    Cash From Operating Activities 337.423 400.241 480.396 476.068 312.138
    Amortization 13317.6 16365.8 16715.2 16693.3 14667.8
    Deferred Taxes 18.296 5.861 -56.948 -89.758 -50.432
    Non-Cash Items 867.106 971.064 1070.77 1309.88 590.119
    Cash Taxes Paid 56.153 108.436 97.863 171.259 20.054
    Cash Interest Paid 524.484 670.916 502.985 436.651 46.39
    Changes in Working Capital -14493.2 -17586.2 -16613.4 -4206.49 -3574.25
    Cash From Investing Activities 265.98 1262.35 159.296 -11749.6 -20949.1
    Capital Expenditures -269.769 -400.735 -385.728 -12501.2 -14041.5
    Other Investing Cash Flow Items, Total 535.749 1663.08 545.024 751.606 -6907.59
    Cash From Financing Activities 4468.86 -2959.46 9373.91 7880.31 23475
    Financing Cash Flow Items -44.33 234.096 -52.816 -525.39 -274.777
    Issuance (Retirement) of Debt, Net 2654.14 -3873.93 4773.12 8258.74 8786.42
    Foreign Exchange Effects 122.418 -216.696 -91.293 112.265 617.386
    Net Change in Cash 4786.69 -7865.65 4030.84 149.227 6027.44
    Issuance (Retirement) of Stock, Net 1859.05 680.382 4653.6 146.954 14963.3
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 1001.77
    Changes in Working Capital 1001.77
    Cash From Investing Activities 166.845
    Other Investing Cash Flow Items, Total 167.086
    Cash From Financing Activities -3356.63
    Financing Cash Flow Items -3356.63
    Foreign Exchange Effects -8.862
    Net Change in Cash -2196.88
    Capital Expenditures -0.241
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Oasis Management Company Ltd. Investment Advisor/Hedge Fund 4.5054 23529411 0 2023-03-31 LOW
    BofA Global Research (US) Research Firm 4.1697 21776570 -1397750 2023-03-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 4.1178 21505271 -2330236 2023-03-31 MED
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 3.5339 18456029 6065504 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2388 16914637 4873098 2023-03-31 LOW
    Krane Funds Advisors, LLC Investment Advisor 2.5427 13279525 -1286044 2023-03-31 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.469 12894637 3369766 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 2.2627 11816799 4685999 2023-03-31 HIGH
    Citi Investment Research (US) Research Firm 1.8742 9788192 -742391 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 1.7198 8981774 2352634 2023-03-31 HIGH
    Sequoia China Equity Partners (Hong Kong) Limited Investment Advisor 1.6917 8834850 8834850 2023-03-31 HIGH
    CoreView Capital Management Limited Investment Advisor 1.4418 7529600 7529600 2023-03-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.4176 7403385 1238895 2023-03-31 LOW
    Anatole Investment Management Limited Hedge Fund 1.235 6450000 6450000 2023-03-31 HIGH
    FIL Investment Management (Hong Kong) Limited Investment Advisor 1.0922 5704164 5704164 2023-04-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.8245 4305933 4262728 2023-03-31 MED
    UBS Financial Services, Inc. Investment Advisor 0.8083 4221461 3063517 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6671 3484075 13377 2023-03-31 LOW
    Morgan Stanley & Co. LLC Research Firm 0.6169 3221773 1351415 2023-03-31 MED
    Bank of Communications Schroder Fund Management Co., Ltd. Investment Advisor 0.6137 3204886 120000 2022-12-31 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Online Services (NEC)

    3/F, Iqiyi Youth Center Yoolee Plaza
    No. 21, North Road Of Workers Stadium
    BEIJING
    BEIJING 100027
    CN

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    XRP/USD

    0.52 Price
    -1.020% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00434

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Biaya inap posisi Long -0.0201%
    Biaya inap posisi short -0.0018%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    BTC/USD

    27,107.85 Price
    -0.370% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda