Perdagangan Intel Corporation - INTC CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.06 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Intel Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 29.05 |
| Open* | 29.1 |
| 1-Year Change* | -39.76% |
| Day's Range* | 28.71 - 29.65 |
| 52 wk Range | 24.59-52.51 |
| Average Volume (10 days) | 53.60M |
| Average Volume (3 months) | 915.01M |
| Market Cap | 121.46B |
| P/E Ratio | 15.05 |
| Shares Outstanding | 4.14B |
| Revenue | 63.05B |
| EPS | 1.95 |
| Dividend (Yield %) | 1.703 |
| Beta | 0.82 |
| Next Earnings Date | Apr 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 29.39 | 0.37 | 1.27% | 29.02 | 29.79 | 28.65 |
| Mar 23, 2023 | 29.01 | 0.57 | 2.00% | 28.44 | 29.15 | 28.20 |
| Mar 22, 2023 | 28.15 | -0.22 | -0.78% | 28.37 | 29.11 | 27.99 |
| Mar 21, 2023 | 28.43 | -0.69 | -2.37% | 29.12 | 29.28 | 27.96 |
| Mar 20, 2023 | 29.05 | -0.55 | -1.86% | 29.60 | 30.02 | 28.62 |
| Mar 17, 2023 | 29.72 | -0.37 | -1.23% | 30.09 | 30.48 | 29.43 |
| Mar 16, 2023 | 30.03 | 1.69 | 5.96% | 28.34 | 30.25 | 28.20 |
| Mar 15, 2023 | 28.30 | 0.37 | 1.32% | 27.93 | 28.48 | 27.30 |
| Mar 14, 2023 | 27.92 | 1.02 | 3.79% | 26.90 | 28.08 | 26.79 |
| Mar 13, 2023 | 26.89 | -0.64 | -2.32% | 27.53 | 27.62 | 26.47 |
| Mar 10, 2023 | 27.19 | 0.90 | 3.42% | 26.29 | 27.50 | 26.15 |
| Mar 9, 2023 | 26.37 | 0.52 | 2.01% | 25.85 | 26.96 | 25.74 |
| Mar 8, 2023 | 25.89 | 0.36 | 1.41% | 25.53 | 26.00 | 25.44 |
| Mar 7, 2023 | 25.52 | -0.43 | -1.66% | 25.95 | 26.05 | 25.49 |
| Mar 6, 2023 | 25.97 | -0.38 | -1.44% | 26.35 | 26.52 | 25.91 |
| Mar 3, 2023 | 26.40 | 0.36 | 1.38% | 26.04 | 26.46 | 25.94 |
| Mar 2, 2023 | 26.04 | 0.63 | 2.48% | 25.41 | 26.28 | 25.11 |
| Mar 1, 2023 | 25.41 | 0.61 | 2.46% | 24.80 | 25.90 | 24.79 |
| Feb 28, 2023 | 24.80 | -0.10 | -0.40% | 24.90 | 25.10 | 24.72 |
| Feb 27, 2023 | 24.90 | -0.40 | -1.58% | 25.30 | 25.57 | 24.87 |
Intel Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, April 26, 2023 | ||
| Time (UTC) 20:00 | Country US
| Event Q1 2023 Intel Corp Earnings Release Q1 2023 Intel Corp Earnings ReleaseForecast -Previous - |
| Friday, May 12, 2023 | ||
| Time (UTC) 15:30 | Country US
| Event Intel Corp Annual Shareholders Meeting Intel Corp Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total revenue | 79024 | 77867 | 71965 | 70848 | 62761 |
| Revenue | 79024 | 77867 | 71965 | 70848 | 62761 |
| Cost of Revenue, Total | 35209 | 34255 | 29825 | 27111 | 23663 |
| Gross Profit | 43815 | 43612 | 42140 | 43737 | 39098 |
| Total Operating Expense | 59564 | 54183 | 49930 | 47532 | 44711 |
| Selling/General/Admin. Expenses, Total | 6334 | 5975 | 6150 | 6750 | 7452 |
| Research & Development | 15190 | 13556 | 13362 | 13543 | 13035 |
| Depreciation / Amortization | 209 | 205 | 200 | 200 | 177 |
| Unusual Expense (Income) | 2622 | 192 | 393 | -72 | 384 |
| Operating Income | 19460 | 23684 | 22035 | 23316 | 18050 |
| Interest Income (Expense), Net Non-Operating | 2276 | 1547 | 1533 | -155 | 2446 |
| Other, Net | -33 | -153 | 490 | 156 | -144 |
| Net Income Before Taxes | 21703 | 25078 | 24058 | 23317 | 20352 |
| Net Income After Taxes | 19868 | 20899 | 21048 | 20753 | 15001 |
| Net Income Before Extra. Items | 19868 | 20899 | 21048 | 20753 | 15001 |
| Net Income | 19868 | 20899 | 21048 | 21053 | 9601 |
| Income Available to Common Excl. Extra. Items | 19868 | 20899 | 21048 | 20753 | 15001 |
| Income Available to Common Incl. Extra. Items | 19868 | 20899 | 21048 | 21053 | 9601 |
| Diluted Net Income | 19868 | 20899 | 21048 | 21053 | 9601 |
| Diluted Weighted Average Shares | 4090 | 4232 | 4473 | 4701 | 4835 |
| Diluted EPS Excluding Extraordinary Items | 4.8577 | 4.93833 | 4.70557 | 4.41459 | 3.10259 |
| Dividends per Share - Common Stock Primary Issue | 1.39 | 1.32 | 1.26 | 1.2 | 1.0775 |
| Diluted Normalized EPS | 5.4721 | 5.36767 | 5.09256 | 4.40096 | 3.16112 |
| Total Extraordinary Items | 300 | -5400 |
| Apr 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 18353 | 20528 | 19192 | 19631 | 19673 |
| Revenue | 18353 | 20528 | 19192 | 19631 | 19673 |
| Cost of Revenue, Total | 9109 | 9519 | 8446 | 8425 | 8819 |
| Gross Profit | 9244 | 11009 | 10746 | 11206 | 10854 |
| Total Operating Expense | 12912 | 15539 | 13965 | 14085 | 15979 |
| Selling/General/Admin. Expenses, Total | 1752 | 1942 | 1674 | 1599 | 1328 |
| Research & Development | 4362 | 4049 | 3803 | 3715 | 3623 |
| Unusual Expense (Income) | -2311 | 29 | 42 | 346 | 2209 |
| Operating Income | 5441 | 4989 | 5227 | 5546 | 3694 |
| Interest Income (Expense), Net Non-Operating | 4246 | 258 | 1600 | 203 | 215 |
| Other, Net | -26 | -53 | 31 | -4 | -3 |
| Net Income Before Taxes | 9661 | 5194 | 6858 | 5745 | 3906 |
| Net Income After Taxes | 8113 | 4623 | 6823 | 5061 | 3361 |
| Net Income Before Extra. Items | 8113 | 4623 | 6823 | 5061 | 3361 |
| Net Income | 8113 | 4623 | 6823 | 5061 | 3361 |
| Income Available to Common Excl. Extra. Items | 8113 | 4623 | 6823 | 5061 | 3361 |
| Income Available to Common Incl. Extra. Items | 8113 | 4623 | 6823 | 5061 | 3361 |
| Diluted Net Income | 8113 | 4623 | 6823 | 5061 | 3361 |
| Diluted Weighted Average Shares | 4107 | 4093 | 4086 | 4084 | 4096 |
| Diluted EPS Excluding Extraordinary Items | 1.97541 | 1.12949 | 1.66985 | 1.23923 | 0.82056 |
| Dividends per Share - Common Stock Primary Issue | 0.365 | 0.3475 | 0.3475 | 0.3475 | 0.3475 |
| Diluted Normalized EPS | 1.58548 | 1.14297 | 1.66376 | 1.30609 | 1.32516 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 57718 | 47249 | 31239 | 28787 | 29500 |
| Cash and Short Term Investments | 28413 | 23895 | 13123 | 11650 | 14002 |
| Cash & Equivalents | 4827 | 5865 | 4194 | 3019 | 3433 |
| Short Term Investments | 23586 | 18030 | 8929 | 8631 | 10569 |
| Total Receivables, Net | 9480 | 6913 | 7659 | 6722 | 5607 |
| Accounts Receivable - Trade, Net | 9457 | 6782 | 7659 | 6722 | 5607 |
| Total Inventory | 10776 | 8427 | 8744 | 7253 | 6983 |
| Other Current Assets, Total | 9049 | 8014 | 1713 | 3162 | 2908 |
| Total Assets | 168406 | 153091 | 136524 | 127963 | 123249 |
| Property/Plant/Equipment, Total - Net | 63794 | 57188 | 56014 | 48976 | 41109 |
| Property/Plant/Equipment, Total - Gross | 149088 | 134833 | 129335 | 114318 | 100395 |
| Accumulated Depreciation, Total | -85294 | -77645 | -73321 | -65342 | -59286 |
| Goodwill, Net | 26963 | 26971 | 26276 | 24513 | 24389 |
| Intangibles, Net | 7270 | 9026 | 10827 | 11836 | 12745 |
| Long Term Investments | 7138 | 7344 | 7243 | 9430 | 12404 |
| Note Receivable - Long Term | 554 | 479 | 860 | ||
| Other Long Term Assets, Total | 5523 | 5313 | 4371 | 3942 | 2242 |
| Total Current Liabilities | 27462 | 24754 | 22310 | 16626 | 17421 |
| Accounts Payable | 5747 | 5581 | 4128 | 3824 | 2928 |
| Accrued Expenses | 15363 | 15403 | 14186 | 10646 | 10304 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 500 | 37 |
| Current Port. of LT Debt/Capital Leases | 4591 | 2504 | 3693 | 761 | 1739 |
| Other Current Liabilities, Total | 1761 | 1266 | 303 | 895 | 2413 |
| Total Liabilities | 73015 | 72053 | 58865 | 52981 | 53364 |
| Total Long Term Debt | 33510 | 33897 | 25308 | 25098 | 25037 |
| Long Term Debt | 33510 | 33897 | 25308 | 25098 | 25037 |
| Deferred Income Tax | 2667 | 3843 | 2044 | 1665 | 3046 |
| Other Liabilities, Total | 9376 | 9559 | 9203 | 9592 | 7860 |
| Total Equity | 95391 | 81038 | 77659 | 74982 | 69885 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 4.07 | 4.062 | 4.29 | 25365 | 26074 |
| Retained Earnings (Accumulated Deficit) | 68265 | 56233 | 53523 | 50172 | 42083 |
| Unrealized Gain (Loss) | 731 | 0 | 0 | 1728 | |
| Other Equity, Total | -880 | -1482 | -1125 | -555 | 0 |
| Total Liabilities & Shareholders’ Equity | 168406 | 153091 | 136524 | 127963 | 123249 |
| Total Common Shares Outstanding | 4070 | 4062 | 4290 | 4516 | 4687 |
| Additional Paid-In Capital | 28001.9 | 25551.9 | 25256.7 |
| Apr 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 62568 | 57718 | 61304 | 49372 | 45773 |
| Cash and Short Term Investments | 38696 | 28413 | 34635 | 24857 | 22397 |
| Cash & Equivalents | 6215 | 4827 | 7870 | 4746 | 5192 |
| Short Term Investments | 32481 | 23586 | 26765 | 20111 | 17205 |
| Total Receivables, Net | 7074 | 9457 | 8400 | 7460 | 7208 |
| Accounts Receivable - Trade, Net | 7074 | 9457 | 8400 | 7460 | 7208 |
| Total Inventory | 11935 | 10776 | 9798 | 8817 | 8487 |
| Other Current Assets, Total | 4863 | 9072 | 8471 | 8238 | 7681 |
| Total Assets | 176356 | 168406 | 167962 | 154597 | 150622 |
| Property/Plant/Equipment, Total - Net | 66718 | 63245 | 59733 | 58166 | 57330 |
| Property/Plant/Equipment, Total - Gross | 153814 | 148539 | 143157 | 139724 | 137108 |
| Accumulated Depreciation, Total | -87096 | -85294 | -83424 | -81558 | -79778 |
| Goodwill, Net | 27011 | 26963 | 26786 | 26768 | 26971 |
| Intangibles, Net | 6813 | 7270 | 7684 | 8018 | 8408 |
| Long Term Investments | 6036 | 7138 | 7003 | 6917 | 6813 |
| Other Long Term Assets, Total | 7210 | 6072 | 5452 | 5356 | 5327 |
| Total Current Liabilities | 29322 | 27462 | 29572 | 24836 | 24151 |
| Accounts Payable | 7210 | 5747 | 6792 | 5917 | 5434 |
| Accrued Expenses | 17653 | 17124 | 18086 | 15224 | 16070 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 4459 | 4591 | 4694 | 3695 | 2647 |
| Total Liabilities | 73220 | 73015 | 77875 | 69390 | 70815 |
| Total Long Term Debt | 32788 | 33510 | 35610 | 31714 | 33237 |
| Long Term Debt | 32788 | 33510 | 35610 | 31714 | 33237 |
| Deferred Income Tax | 1547 | 2667 | 3019 | 3271 | 3410 |
| Other Liabilities, Total | 9563 | 9376 | 9674 | 9569 | 10017 |
| Total Equity | 103136 | 95391 | 90087 | 85207 | 79807 |
| Common Stock | 4.089 | 4.07 | 4.067 | 4.057 | 4.038 |
| Additional Paid-In Capital | 29239.9 | 28001.9 | 27587.9 | 26650.9 | 26268 |
| Retained Earnings (Accumulated Deficit) | 74894 | 68265 | 63642 | 59647 | 54638 |
| Other Equity, Total | -1002 | -880 | -1147 | -1095 | -1103 |
| Total Liabilities & Shareholders’ Equity | 176356 | 168406 | 167962 | 154597 | 150622 |
| Total Common Shares Outstanding | 4089 | 4070 | 4067 | 4057 | 4038 |
| Preferred Stock - Non Redeemable, Net | 0 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 19868 | 20899 | 21048 | 21053 | 9601 |
| Cash From Operating Activities | 29991 | 35384 | 33145 | 29432 | 22110 |
| Cash From Operating Activities | 9953 | 10482 | 9204 | 7520 | 6752 |
| Amortization | 1839 | 1757 | 1622 | 1565 | 1377 |
| Deferred Taxes | -1749 | 1548 | |||
| Non-Cash Items | 3204 | 67 | 123 | 1464 | -752 |
| Cash Taxes Paid | 2263 | 2436 | 2110 | 3813 | 3824 |
| Cash Interest Paid | 545 | 594 | 469 | 448 | 624 |
| Changes in Working Capital | -4873 | 2179 | 1148 | -421 | 3584 |
| Cash From Investing Activities | -25167 | -20796 | -14405 | -11239 | -15762 |
| Capital Expenditures | -20329 | -14453 | -16213 | -15181 | -11778 |
| Other Investing Cash Flow Items, Total | -4838 | -6343 | 1808 | 3942 | -3984 |
| Cash From Financing Activities | -5862 | -12917 | -17565 | -18607 | -8475 |
| Financing Cash Flow Items | -1297 | 261 | 72 | -748 | -194 |
| Total Cash Dividends Paid | -5644 | -5568 | -5576 | -5541 | -5072 |
| Issuance (Retirement) of Stock, Net | -1395 | -13332 | -12826 | -10175 | -2845 |
| Issuance (Retirement) of Debt, Net | 2474 | 5722 | 765 | -2143 | -364 |
| Foreign Exchange Effects | |||||
| Net Change in Cash | -1038 | 1671 | 1175 | -414 | -2127 |
| Apr 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 8113 | 19868 | 15245 | 8422 | 3361 |
| Cash From Operating Activities | 5891 | 29991 | 24194 | 14294 | 5348 |
| Cash From Operating Activities | 2847 | 9953 | 7357 | 4862 | 2454 |
| Amortization | 501 | 1839 | 1361 | 897 | 448 |
| Non-Cash Items | -4722 | 3204 | 3071 | 3044 | 2335 |
| Cash Taxes Paid | 335 | 2263 | 1831 | 1110 | 172 |
| Cash Interest Paid | 177 | 545 | 271 | 283 | 161 |
| Changes in Working Capital | -848 | -4873 | -2840 | -2931 | -3250 |
| Cash From Investing Activities | -2640 | -25167 | -20133 | -9451 | -2001 |
| Capital Expenditures | -4797 | -20329 | -12697 | -8256 | -4388 |
| Other Investing Cash Flow Items, Total | 2157 | -4838 | -7436 | -1195 | 2387 |
| Cash From Financing Activities | -1863 | -5862 | -2056 | -5962 | -4020 |
| Financing Cash Flow Items | -666 | -1297 | -900 | -815 | -873 |
| Total Cash Dividends Paid | -1487 | -5644 | -4231 | -2821 | -1411 |
| Issuance (Retirement) of Stock, Net | 589 | -1395 | -1399 | -1826 | -1736 |
| Issuance (Retirement) of Debt, Net | -299 | 2474 | 4474 | -500 | 0 |
| Net Change in Cash | 1388 | -1038 | 2005 | -1119 | -673 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.8228 | 365000905 | 5287528 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1512 | 213105433 | -9891314 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2995 | 177871536 | -2407743 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9874 | 82216762 | 816749 | 2022-12-31 | LOW |
| Capital International Investors | Investment Advisor | 1.525 | 63089266 | -3850357 | 2022-12-31 | LOW |
| PRIMECAP Management Company | Investment Advisor | 1.3675 | 56571961 | 4454735 | 2022-12-31 | LOW |
| Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.2982 | 53708264 | 277283 | 2023-02-28 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9996 | 41352218 | 959055 | 2022-12-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.934 | 38638177 | 2242037 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.735 | 30407882 | 370829 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7034 | 29098431 | -5159186 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7023 | 29054937 | -1420718 | 2022-12-31 | LOW |
| State Farm Insurance Companies | Insurance Company | 0.6463 | 26736304 | 0 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6278 | 25972910 | 1630449 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 0.626 | 25897363 | 1473 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.5819 | 24072008 | 32771 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.5305 | 21947296 | 788767 | 2022-12-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.4797 | 19843312 | 5995350 | 2022-12-31 | MED |
| BofA Global Research (US) | Research Firm | 0.4653 | 19250788 | -2906710 | 2022-12-31 | LOW |
| Citi Investment Research (US) | Research Firm | 0.4637 | 19183663 | 7450181 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Semiconductors (NEC) |
Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com