Perdagangan Icici Bank Adr Rep 2 - IBN CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.07 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
ICICI Bank Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 20.78 |
Open* | 20.6 |
1-Year Change* | -4.45% |
Day's Range* | 20.49 - 20.63 |
52 wk Range | 16.36-23.75 |
Average Volume (10 days) | 12.27M |
Average Volume (3 months) | 177.53M |
Market Cap | 73.47B |
P/E Ratio | 19.02 |
Shares Outstanding | 6.98B |
Revenue | 13.58B |
EPS | 1.09 |
Dividend (Yield %) | 0.60376 |
Beta | 0.93 |
Next Earnings Date | Apr 21, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 20.78 | 0.00 | 0.00% | 20.78 | 21.00 | 20.64 |
Feb 2, 2023 | 20.89 | 0.21 | 1.02% | 20.68 | 20.90 | 20.46 |
Feb 1, 2023 | 20.10 | -0.55 | -2.66% | 20.65 | 20.84 | 19.97 |
Jan 31, 2023 | 20.79 | 0.32 | 1.56% | 20.47 | 20.82 | 20.39 |
Jan 30, 2023 | 20.22 | -0.04 | -0.20% | 20.26 | 20.32 | 20.06 |
Jan 27, 2023 | 20.08 | -0.17 | -0.84% | 20.25 | 20.32 | 19.89 |
Jan 26, 2023 | 20.83 | 0.15 | 0.73% | 20.68 | 20.87 | 20.54 |
Jan 25, 2023 | 20.65 | -0.32 | -1.53% | 20.97 | 21.23 | 20.60 |
Jan 24, 2023 | 21.60 | 0.09 | 0.42% | 21.51 | 21.72 | 21.27 |
Jan 23, 2023 | 21.73 | 0.31 | 1.45% | 21.42 | 21.75 | 21.41 |
Jan 20, 2023 | 21.48 | 0.10 | 0.47% | 21.38 | 21.58 | 21.34 |
Jan 19, 2023 | 21.36 | 0.24 | 1.14% | 21.12 | 21.41 | 21.12 |
Jan 18, 2023 | 21.19 | -0.09 | -0.42% | 21.28 | 21.34 | 20.86 |
Jan 17, 2023 | 21.06 | -0.29 | -1.36% | 21.35 | 21.37 | 21.04 |
Jan 13, 2023 | 21.64 | 0.22 | 1.03% | 21.42 | 21.68 | 21.40 |
Jan 12, 2023 | 21.35 | 0.16 | 0.76% | 21.19 | 21.40 | 21.17 |
Jan 11, 2023 | 21.40 | 0.11 | 0.52% | 21.29 | 21.48 | 21.21 |
Jan 10, 2023 | 21.21 | 0.06 | 0.28% | 21.15 | 21.28 | 21.05 |
Jan 9, 2023 | 21.31 | 0.06 | 0.28% | 21.25 | 21.40 | 21.18 |
Jan 6, 2023 | 21.23 | 0.10 | 0.47% | 21.13 | 21.30 | 20.85 |
Icici Bank Adr Rep 2 Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Net Income Before Taxes | 138094 | 109785 | 74082.6 | 185886 | 260283 | 342413 |
Net Income After Taxes | 113403 | 90995.4 | 56891.6 | 124382 | 203640 | 257838 |
Minority Interest | -11519.5 | -13873.6 | -14349.2 | -16591.6 | -19796.5 | -14281.6 |
Net Income Before Extra. Items | 101884 | 77121.9 | 42542.4 | 107790 | 183843 | 251101 |
Net Income | 101884 | 77121.9 | 42542.4 | 95663.1 | 183843 | 251101 |
Income Available to Common Excl. Extra. Items | 101884 | 77121.9 | 42542.4 | 107790 | 183843 | 251101 |
Income Available to Common Incl. Extra. Items | 101884 | 77121.9 | 42542.4 | 95663.1 | 183843 | 251101 |
Diluted Net Income | 101884 | 77121.9 | 42542.4 | 95663.1 | 183843 | 251101 |
Diluted Weighted Average Shares | 6427.19 | 6482.38 | 6435.97 | 6566.77 | 6841.86 | 7085.24 |
Diluted EPS Excluding Extraordinary Items | 15.852 | 11.8972 | 6.6101 | 16.4145 | 26.8703 | 35.44 |
Dividends per Share - Common Stock Primary Issue | 2.27273 | 1.5 | 1 | 0 | 2 | |
Diluted Normalized EPS | 17.0503 | 14.3854 | 7.04125 | 21.0391 | 32.0863 | 43.3577 |
Interest Income, Bank | 609400 | 621624 | 719817 | 848358 | 891627 | 954069 |
Total Interest Expense | 348358 | 342620 | 391775 | 446655 | 426591 | 411667 |
Net Interest Income | 261041 | 279003 | 328041 | 401702 | 465036 | 542402 |
Loan Loss Provision | 157453 | 160240 | 201027 | 104754 | 118224 | 15266.5 |
Net Interest Income after Loan Loss Provision | 103588 | 118763 | 127014 | 296948 | 346812 | 527136 |
Non-Interest Income, Bank | 524576 | 568068 | 593248 | 649503 | 721738 | 621294 |
Non-Interest Expense, Bank | -490071 | -577046 | -646180 | -760566 | -808267 | -806017 |
Total Extraordinary Items | -12127.3 | |||||
Equity In Affiliates | 7544.3 |
Q4 2021 | Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 70103.4 | 64426.5 | 83507.5 | 90231 | 104248 |
Net Income After Taxes | 53309.5 | 47907.5 | 63158.3 | 67669 | 79103.5 |
Minority Interest | -4447.87 | -1558.9 | -4787.6 | -4233.4 | -3701.7 |
Net Income Before Extra. Items | 48861.6 | 47627.7 | 60918.4 | 65365.5 | 77189.4 |
Net Income | 48861.6 | 47627.7 | 60918.4 | 65365.5 | 77189.4 |
Income Available to Common Excl. Extra. Items | 48861.6 | 47627.7 | 60918.4 | 65365.5 | 77189.4 |
Income Available to Common Incl. Extra. Items | 48861.6 | 47627.7 | 60918.4 | 65365.5 | 77189.4 |
Diluted Net Income | 48861.6 | 47627.7 | 60918.4 | 65365.5 | 77189.4 |
Diluted Weighted Average Shares | 7028.68 | 7066.42 | 7083.53 | 7097.23 | 7094.61 |
Diluted EPS Excluding Extraordinary Items | 6.95175 | 6.74 | 8.6 | 9.21 | 10.88 |
Dividends per Share - Common Stock Primary Issue | 2 | 0 | 0 | 0 | |
Diluted Normalized EPS | 5.08545 | 7.84491 | 13.2179 | 10.3195 | 11.9763 |
Interest Income, Bank | 222996 | 226152 | 234780 | 243142 | 249995 |
Total Interest Expense | 99550.8 | 100678 | 100926 | 103724 | 106339 |
Net Interest Income | 123445 | 125474 | 133854 | 139419 | 143655 |
Loan Loss Provision | 46475.7 | 19206.7 | -15508.3 | 10785.4 | 782.7 |
Net Interest Income after Loan Loss Provision | 76969.4 | 106267 | 149363 | 128633 | 142873 |
Non-Interest Income, Bank | 213217 | 127368 | 160065 | 155516 | 178346 |
Non-Interest Expense, Bank | -220083 | -169208 | -225920 | -193918 | -216971 |
Equity In Affiliates | 1279.1 | 2547.7 | 1929.9 | 1787.6 | |
Dilution Adjustment | 0 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total Assets | 9857250 | 11242800 | 12387900 | 13772900 | 15738100 | 17526400 |
Property/Plant/Equipment, Total - Net | 93379.6 | 94650.1 | 96604.2 | 104087 | 108093 | 106054 |
Property/Plant/Equipment, Total - Gross | 168837 | 177275 | 181319 | 197159 | 210655 | |
Accumulated Depreciation, Total | -75457.9 | -82624.9 | -84714.6 | -93072.4 | -102562 | |
Goodwill, Net | 1180.9 | 1175.6 | 1260.1 | 1260.1 | 1239.8 | 1013.3 |
Long Term Investments | 3759.2 | 4981 | 7293.5 | 6975.4 | 6725.9 | |
Other Long Term Assets, Total | 56128 | 78183 | 109373 | 88070.3 | 93350.2 | |
Other Assets, Total | 690971 | 766236 | 838110 | 772568 | 748074 | 713988 |
Accounts Payable | 265162 | 315225 | 373601 | 381204 | 393008 | |
Accrued Expenses | 788.9 | 381.8 | 128.3 | 0 | ||
Total Liabilities | 8810930 | 10136500 | 11245400 | 12543300 | 14162200 | 15705800 |
Total Long Term Debt | 1870800 | 2281120 | 2084150 | 2106150 | 1396810 | 1616030 |
Long Term Debt | 1870800 | 2281120 | 2084150 | 2106150 | 1396810 | 1616030 |
Minority Interest | 48653.1 | 60081.9 | 65805.4 | 67947.7 | 95883.4 | 59808.9 |
Other Liabilities, Total | 1404500 | 1535770 | 1803270 | 1890670 | 2506480 | 3116360 |
Total Equity | 1046320 | 1106300 | 1142530 | 1229600 | 1575880 | 1820520 |
Common Stock | 11649 | 12856 | 12892.5 | 12945.5 | 13832 | 13899.7 |
Additional Paid-In Capital | 323934 | 326805 | 330335 | 335902 | 489697 | |
Retained Earnings (Accumulated Deficit) | 660740 | 716765 | 737748 | 810033 | 1010530 | 1803960 |
ESOP Debt Guarantee | 62.562 | 55.699 | 46.755 | 34.858 | 31.01 | 2664.1 |
Unrealized Gain (Loss) | 30811.6 | 30464.3 | 43506.8 | 50545.6 | 48082.4 | |
Other Equity, Total | 19123 | 19351.1 | 18004.7 | 20139.9 | 13699.9 | |
Total Liabilities & Shareholders’ Equity | 9857250 | 11242800 | 12387900 | 13772900 | 15738100 | 17526400 |
Total Common Shares Outstanding | 6406.93 | 6427.99 | 6446.24 | 6473.8 | 6915.99 | 6948.77 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 15738100 | 15367300 | 16040500 | 16829000 | 17526400 |
Property/Plant/Equipment, Total - Net | 108093 | 101648 | 103579 | 103818 | 106054 |
Other Assets, Total | 870524 | 775303 | 733279 | 704904 | 713988 |
Total Liabilities | 14162200 | 13741000 | 14354500 | 15077900 | 15705800 |
Total Long Term Debt | 1439000 | 1368960 | 1280180 | 1546100 | 1616030 |
Long Term Debt | 1439000 | 1368960 | 1280180 | 1546100 | 1616030 |
Minority Interest | 95883.4 | 54882.5 | 56173.1 | 58015.3 | 59808.9 |
Other Liabilities, Total | 3027960 | 2767550 | 2976160 | 3030890 | 3116360 |
Total Equity | 1575880 | 1626280 | 1686050 | 1751130 | 1820520 |
Common Stock | 13834.1 | 13852.2 | 13870 | 13888.8 | 13899.7 |
Retained Earnings (Accumulated Deficit) | 1562010 | 1612400 | 1670910 | 1735280 | 1803960 |
ESOP Debt Guarantee | 31.01 | 26.4 | 1272.2 | 1965.7 | 2664.1 |
Total Liabilities & Shareholders’ Equity | 15738100 | 15367300 | 16040500 | 16829000 | 17526400 |
Total Common Shares Outstanding | 6915.99 | 6926.1 | 6934.41 | 6944.14 | 6948.77 |
Goodwill, Net | 1013.3 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 126574 | 95911 | 59733.4 | 169294 | 240487 | 335675 |
Cash From Operating Activities | 526355 | 193829 | 486711 | 795647 | 1380150 | 575527 |
Cash From Operating Activities | 10444.4 | 10390.8 | 10453.7 | 13696.4 | 14713.7 | 14794.6 |
Non-Cash Items | -58707.6 | -8516.86 | 25072 | 64298.7 | 33073.1 | 41512.3 |
Cash Taxes Paid | 59032.5 | 44507.6 | 83562.4 | 23918.9 | 38335.9 | 49817.7 |
Changes in Working Capital | 448044 | 96044.4 | 391451 | 548358 | 1091880 | 183545 |
Cash From Investing Activities | -16057.4 | -505735 | -301472 | -423084 | -629869 | -393214 |
Capital Expenditures | -13167.1 | -10421.4 | -11481.5 | -18734.5 | -16882.1 | -18599.7 |
Other Investing Cash Flow Items, Total | -2890.24 | -495313 | -289991 | -404350 | -612987 | -374615 |
Cash From Financing Activities | -354695 | 396760 | -199974 | 29921.8 | -546668 | 174510 |
Total Cash Dividends Paid | -34230.9 | -17161.1 | -11688.3 | -8863.79 | 0 | -13852.3 |
Issuance (Retirement) of Stock, Net | 1772.58 | 3939.5 | 3486.3 | 5493.21 | 154600 | 7979.8 |
Issuance (Retirement) of Debt, Net | -322237 | 409981 | -191772 | 33292.4 | -701268 | 180382 |
Foreign Exchange Effects | -1053.6 | 228.112 | -1346.41 | 2135.24 | -6440.07 | -1268.5 |
Net Change in Cash | 154549 | 85082.6 | -16082.4 | 404620 | 197176 | 355554 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 240487 | 145414 | 335675 | ||
Cash From Operating Activities | 1380150 | 553940 | 575527 | ||
Cash From Operating Activities | 14713.7 | 7129.3 | 14794.6 | ||
Non-Cash Items | 33073.1 | 11554.5 | 41512.3 | ||
Cash Taxes Paid | 38335.9 | 3339.4 | 49817.7 | ||
Changes in Working Capital | 1091880 | 389842 | 183545 | ||
Cash From Investing Activities | -629869 | -229745 | -393214 | ||
Capital Expenditures | -16882.1 | -8487.5 | -18599.7 | ||
Other Investing Cash Flow Items, Total | -612987 | -221258 | -374615 | ||
Cash From Financing Activities | -546668 | -164041 | 174510 | ||
Total Cash Dividends Paid | 0 | -13852.3 | -13852.3 | ||
Issuance (Retirement) of Stock, Net | 154600 | 4485.4 | 7979.8 | ||
Issuance (Retirement) of Debt, Net | -701268 | -154674 | 180382 | ||
Foreign Exchange Effects | -6440.07 | -291.6 | -1268.5 | ||
Net Change in Cash | 197176 | 159862 | 355554 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
GQG Partners, LLC | Investment Advisor | 1.4402 | 50245400 | 21898572 | 2022-09-30 | HIGH |
Harding Loevner LP | Investment Advisor | 0.9255 | 32289689 | -752345 | 2022-09-30 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.6622 | 23104143 | 23104143 | 2022-09-30 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 0.6516 | 22734192 | -1243061 | 2022-09-30 | LOW |
Capital International Investors | Investment Advisor | 0.5517 | 19246654 | 316527 | 2022-09-30 | LOW |
Morgan Stanley Investment Management (Singapore) | Investment Advisor/Hedge Fund | 0.5165 | 18021125 | -27132783 | 2022-09-30 | MED |
Capital Research Global Investors | Investment Advisor | 0.5137 | 17920984 | 578244 | 2022-12-31 | LOW |
Fidelity International | Investment Advisor | 0.4971 | 17343632 | 17319188 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.4433 | 15467645 | 145652 | 2022-09-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4001 | 13960223 | -552769 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.357 | 12455697 | 236739 | 2022-09-30 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 0.3369 | 11753951 | -1530105 | 2022-09-30 | LOW |
Lone Pine Capital, L.L.C. | Hedge Fund | 0.3351 | 11692652 | 11692652 | 2022-09-30 | MED |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.3061 | 10678993 | -484503 | 2022-09-30 | LOW |
Alua Capital Management LP | Hedge Fund | 0.2817 | 9826907 | 0 | 2022-09-30 | MED |
Principal Global Investors (Equity) | Investment Advisor | 0.2815 | 9819725 | 109120 | 2022-09-30 | LOW |
Hardman Johnston Global Advisors LLC | Investment Advisor | 0.257 | 8965401 | -75931 | 2022-09-30 | LOW |
Somerset Capital Management, L.L.P. | Investment Advisor | 0.2239 | 7809925 | 957626 | 2022-09-30 | MED |
Baillie Gifford & Co. | Investment Advisor | 0.2136 | 7452157 | -975558 | 2022-12-31 | LOW |
C WorldWide Asset Management Fondsmaeglerselskab A/S | Investment Advisor | 0.2079 | 7252169 | 55649 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Banks (NEC) |
Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com