CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Hsbc Holdings Adr Rep 5 - USD - HSBC CFD

33.19
0.42%
0.07
Rendah: 32.97
Tinggi: 33.43
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

HSBC Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 33.06
Open* 33
1-Year Change* -0.45%
Day's Range* 32.97 - 33.43
52 wk Range 24.77-39.63
Average Volume (10 days) 4.23M
Average Volume (3 months) 49.93M
Market Cap 131.81B
P/E Ratio 8.93
Shares Outstanding 19.97B
Revenue 55.06B
EPS 3.71
Dividend (Yield %) 4.83676
Beta 0.62
Next Earnings Date May 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 17, 2023 33.01 -0.03 -0.09% 33.04 33.36 32.80
Mar 16, 2023 34.45 1.18 3.55% 33.27 34.45 33.25
Mar 15, 2023 33.77 0.89 2.71% 32.88 33.83 32.87
Mar 14, 2023 35.12 -0.02 -0.06% 35.14 35.35 34.86
Mar 13, 2023 34.57 0.42 1.23% 34.15 34.98 33.98
Mar 10, 2023 35.28 -0.20 -0.56% 35.48 35.83 35.10
Mar 9, 2023 36.70 -0.35 -0.94% 37.05 37.22 36.60
Mar 8, 2023 37.31 -0.06 -0.16% 37.37 37.63 37.15
Mar 7, 2023 36.97 -0.47 -1.26% 37.44 37.45 36.83
Mar 6, 2023 37.14 0.30 0.81% 36.84 37.24 36.81
Mar 3, 2023 37.21 0.36 0.98% 36.85 37.21 36.84
Mar 2, 2023 36.94 0.09 0.24% 36.85 36.99 36.58
Mar 1, 2023 38.30 -0.04 -0.10% 38.34 38.50 38.20
Feb 28, 2023 38.28 -0.25 -0.65% 38.53 38.55 38.18
Feb 27, 2023 37.94 -0.07 -0.18% 38.01 38.16 37.91
Feb 24, 2023 37.99 0.17 0.45% 37.82 38.06 37.76
Feb 23, 2023 37.94 -0.04 -0.11% 37.98 38.09 37.74
Feb 22, 2023 38.24 -0.16 -0.42% 38.40 38.55 38.19
Feb 21, 2023 39.00 -0.17 -0.43% 39.17 39.59 38.89
Feb 17, 2023 37.29 0.24 0.65% 37.05 37.36 36.98

Hsbc Holdings Adr Rep 5 - USD Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net Income Before Taxes 7112 17167 19890 13347 8777 18906
Net Income After Taxes 3446 13167 15025 8708 6099 14693
Minority Interest -967 -1081 -1298 -1325 -870 -776
Net Income Before Extra. Items 2479 12086 13727 7383 5229 13917
Net Income 2479 10798 13727 7383 5229 13917
Total Adjustments to Net Income -1180 -1115 -1119 -1414 -1331 -1310
Income Available to Common Excl. Extra. Items 1299 10971 12608 5969 3898 12607
Income Available to Common Incl. Extra. Items 1299 9683 12608 5969 3898 12607
Dilution Adjustment 0 0
Diluted Net Income 1299 9683 12608 5969 3898 12607
Diluted Weighted Average Shares 19845 20072 19983 20233 20242 20302
Diluted EPS Excluding Extraordinary Items 0.06546 0.54658 0.63094 0.29501 0.19257 0.62097
Dividends per Share - Common Stock Primary Issue 0.49249 0.51135 0.51 0.3
Diluted Normalized EPS 0.304 0.67765 0.70125 0.58358 0.3188 0.72693
Interest Income, Bank 42414 40995 49609 54695 41756 36188
Total Interest Expense 12601 12819 19120 24233 14178 9699
Net Interest Income 29813 28176 30489 30462 27578 26489
Loan Loss Provision 3400 1769 1767 2756 8817 -928
Net Interest Income after Loan Loss Provision 26413 26407 28722 27706 18761 27417
Non-Interest Income, Bank 40215 41017 40643 46332 40270 44370
Non-Interest Expense, Bank -59516 -50257 -49475 -60691 -50254 -52881
Total Extraordinary Items -1288 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Net Income Before Taxes 5779 10839 5403 8067 4166
Net Income After Taxes 4568 8422 4242 6271 3443
Minority Interest -227 -473 -204 -303 -152
Net Income Before Extra. Items 4341 7949 4038 5968 3291
Net Income 4341 7949 4038 5968 3291
Total Adjustments to Net Income -461 -673 -495 -637 -488
Income Available to Common Excl. Extra. Items 3880 7276 3543 5331 2803
Income Available to Common Incl. Extra. Items 3880 7276 3543 5331 2803
Diluted Net Income 3880 7276 3543 5331 2803
Diluted Weighted Average Shares 20421 20308 20841.2 20296 20021.4
Diluted EPS Excluding Extraordinary Items 0.19 0.35828 0.17 0.26266 0.14
Dividends per Share - Common Stock Primary Issue 0 0.0708 0 0
Diluted Normalized EPS 0.2044 0.39475 0.1949 0.33218 0.15581
Interest Income, Bank 6514 17960 6610 18228 6997
Net Interest Income 6514 13098 6610 13391 6997
Loan Loss Provision -435 -719 -659 -209 642
Net Interest Income after Loan Loss Provision 6949 13817 7269 13600 6355
Non-Interest Income, Bank 11362 23892 8961 20478 10193
Non-Interest Expense, Bank -12532 -26870 -10827 -26011 -12382
Total Interest Expense 4862 4837
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Assets 2374990 2521770 2558120 2715150 2984160 2957940
Property/Plant/Equipment, Total - Net 9373 10027 10060 14702 14414 13240
Goodwill, Net 12330 13588 12986 5590 5881 5033
Intangibles, Net 9016 9865 11371 14573 14562 15589
Long Term Investments 20029 22744 22407 24474 26684 29609
Other Long Term Assets, Total 15266 14209 13119 13035 15232 18304
Other Assets, Total 67412 70602 83054 89772 99354 99542
Accrued Expenses 41501 44621 11296 11808 10406 10466
Other Current Liabilities, Total 719 928 718 2150 690 698
Total Liabilities 2199600 2331520 2371870 2531200 2787720 2759690
Total Long Term Debt 200250 214755 234132 273839 256712 229136
Long Term Debt 200250 214755 234132 269235 252098 225550
Deferred Income Tax 1623 1982 2619 3375 4313 4673
Minority Interest 7192 7621 7996 8713 8552 8527
Other Liabilities, Total 419780 381155 457173 518551 590173 491484
Total Equity 175386 190250 186253 183955 196443 198250
Preferred Stock - Non Redeemable, Net 17110 22250 22367 20871 22414 22414
Common Stock 10096 10160 10180 10319 10347 10316
Additional Paid-In Capital 12619 10177 13609 13959 14277 14602
Retained Earnings (Accumulated Deficit) 164103 167307 167968 164049 167507 174518
Unrealized Gain (Loss) -477 -350 -1532 -108 1816 -634
Other Equity, Total -28065 -19294 -26339 -25135 -19918 -22966
Total Liabilities & Shareholders’ Equity 2374990 2521770 2558120 2715150 2984160 2957940
Total Common Shares Outstanding 19866.3 19992.5 20035.6 20313.3 20368.3 20306.2
Capital Lease Obligations 4604 4614 3586
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 2958630 2976000 2968790 2957940 3021510
Intangibles, Net 20275 20703 20895 15589
Long Term Investments 27543 28709 28561 29609
Other Long Term Assets, Total 4450 4615 4572 18304
Other Assets, Total 214296 217440 219049 99542 282872
Accrued Expenses 159246 164800 164487 10466
Other Current Liabilities, Total 681 929 1516 698
Total Liabilities 2759420 2777790 2770650 2759690 2825220
Total Long Term Debt 116856 104992 103406 102630 85330
Long Term Debt 116856 104992 103406 99044 85330
Deferred Income Tax 3807 4338 4125 4673
Minority Interest 8506 8546 8545 8527 8365
Other Liabilities, Total 578105 554865 537841 646507 782019
Total Equity 199210 198218 198144 198250 196293
Preferred Stock - Non Redeemable, Net 24414 22414 22414 22414
Common Stock 10375 10376 10376 10316
Additional Paid-In Capital 14588 14600 14601 14602
Retained Earnings (Accumulated Deficit) 149833 150828 150753 174518
Total Liabilities & Shareholders’ Equity 2958630 2976000 2968790 2957940 3021510
Total Common Shares Outstanding 20423.8 20426.1 20426.6 20306.2 20193.9
Property/Plant/Equipment, Total - Net 13240
Goodwill, Net 5033
Capital Lease Obligations 3586
Unrealized Gain (Loss) -634
Other Equity, Total -22966 196293
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 7112 17167 19890 13347 8777 18906
Cash From Operating Activities 68959 -12414 32515 29743 182220 104312
Cash From Operating Activities 5212 1862 1933 10519 5241 4286
Non-Cash Items 17562 -22175 3485 -6421 -26655 17931
Cash Taxes Paid 3264 3175 3417 2267 4259 3077
Changes in Working Capital 39073 -9268 7207 12298 194857 63189
Cash From Investing Activities -15060 65557 -16646 -35318 -22430 27536
Capital Expenditures -2057 -2452 -3044 -3632 -3510 -3565
Other Investing Cash Flow Items, Total -13003 68009 -13602 -31686 -18920 31101
Cash From Financing Activities -8918 -10450 -16781 -14842 -4643 -10794
Total Cash Dividends Paid -9157 -9005 -10762 -9773 -2023 -6383
Issuance (Retirement) of Stock, Net -1788 2129 -1942 -859 918 -3547
Issuance (Retirement) of Debt, Net 2027 -3574 -4077 -4210 -3538 -864
Foreign Exchange Effects -14294 17701 -9895 1248 19434 -15345
Net Change in Cash 30687 60394 -10807 -19169 174581 105709
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 10839 18906
Cash From Operating Activities 59863 104312
Cash From Operating Activities 1802 4286
Non-Cash Items 4316 17931
Cash Taxes Paid 997 3077
Changes in Working Capital 42906 63189
Cash From Investing Activities 34991 27536
Capital Expenditures -1386 -3565
Other Investing Cash Flow Items, Total 36377 31101
Cash From Financing Activities -6426 -10794
Total Cash Dividends Paid -4121 -6383
Issuance (Retirement) of Stock, Net -1453 -3547
Issuance (Retirement) of Debt, Net -852 -864
Foreign Exchange Effects -4818 -15345
Net Change in Cash 83610 105709
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.255 10185618 81701 2022-12-31 LOW
Jane Street Capital, L.L.C. Research Firm 0.1608 6423338 821418 2022-12-31 HIGH
Parametric Portfolio Associates LLC Investment Advisor 0.0929 3710319 -217028 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.0639 2552818 -178820 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 0.0549 2191565 -182378 2022-12-31 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.0527 2105000 -269000 2022-12-31 LOW
Aperio Group, LLC Investment Advisor 0.0426 1702238 118960 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.0405 1615953 1595988 2022-12-31 LOW
Northern Trust Global Investments Investment Advisor 0.0369 1475106 -32584 2022-12-31 LOW
Citi Investment Research (US) Research Firm 0.0367 1466129 -19261 2022-12-31 LOW
JPMorgan Private Bank (United States) Bank and Trust 0.0357 1425816 1420899 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.0331 1320394 301578 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.0322 1287300 -387948 2022-12-31 HIGH
Fidelity International Investment Advisor 0.0208 831684 -98396 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 0.0183 732498 334727 2022-12-31 MED
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.018 719311 83512 2022-12-31 HIGH
Managed Account Advisors LLC Investment Advisor 0.0163 653036 241040 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.0147 587458 -174168 2022-12-31 LOW
RBC Capital Markets Wealth Management Research Firm 0.0133 530250 -33669 2022-12-31 LOW
Old Mission Capital LLC Investment Advisor 0.0128 511171 511171 2022-12-31 HIGH

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
500000+

Trader

92000+

Klien aktif per bulan

$53000000+

Volume investasi per bulan

$30000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Banks (NEC)

8 Canada Square
E14 5HQ

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,547.10 Price
+0.240% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

XRP/USD

0.38 Price
-1.810% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00328

Oil - Crude

66.64 Price
+0.200% 1D Chg, %
Biaya inap posisi Long -0.0200%
Biaya inap posisi short -0.0019%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,983.90 Price
+0.020% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda