CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Hershey Foods - HSY CFD

    257.46
    1.07%
    0.38
    Rendah: 256.41
    Tinggi: 260.97
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.38
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Hershey Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 260.24
    Open* 258.76
    1-Year Change* 22.37%
    Day's Range* 256.41 - 260.97
    52 wk Range 201.63-276.88
    Average Volume (10 days) 1.09M
    Average Volume (3 months) 20.91M
    Market Cap 53.22B
    P/E Ratio 31.60
    Shares Outstanding 204.40M
    Revenue 10.74B
    EPS 8.24
    Dividend (Yield %) 1.59152
    Beta 0.32
    Next Earnings Date Jul 26, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 257.46 -0.64 -0.25% 258.10 261.30 256.17
    May 25, 2023 260.24 -1.92 -0.73% 262.16 262.22 258.03
    May 24, 2023 262.27 1.92 0.74% 260.35 263.75 260.35
    May 23, 2023 262.39 1.20 0.46% 261.19 263.01 258.96
    May 22, 2023 262.74 -2.40 -0.91% 265.14 266.74 259.96
    May 19, 2023 265.86 0.90 0.34% 264.96 267.07 264.23
    May 18, 2023 266.65 2.36 0.89% 264.29 266.96 264.06
    May 17, 2023 267.28 -0.77 -0.29% 268.05 269.05 263.69
    May 16, 2023 269.13 -0.37 -0.14% 269.50 270.44 265.41
    May 15, 2023 270.22 -3.43 -1.25% 273.65 274.01 269.91
    May 12, 2023 274.43 -0.48 -0.17% 274.91 275.51 272.88
    May 11, 2023 274.70 0.86 0.31% 273.84 275.00 271.62
    May 10, 2023 274.04 0.63 0.23% 273.41 274.16 271.65
    May 9, 2023 273.94 -0.20 -0.07% 274.14 275.69 272.74
    May 8, 2023 274.69 2.34 0.86% 272.35 275.43 271.67
    May 5, 2023 275.08 3.11 1.14% 271.97 275.43 271.96
    May 4, 2023 274.44 0.48 0.18% 273.96 274.79 272.51
    May 3, 2023 274.14 -1.26 -0.46% 275.40 276.67 272.66
    May 2, 2023 274.08 0.44 0.16% 273.64 276.14 272.04
    May 1, 2023 275.53 4.13 1.52% 271.40 276.80 271.39

    Hershey Foods Events

    Time (UTC) Country Event
    Wednesday, July 26, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 Hershey Co Earnings Release
    Q2 2023 Hershey Co Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, November 2, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Hershey Co Earnings Release
    Q3 2023 Hershey Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 10419.3 8971.34 8149.72 7986.25 7791.07
    Revenue 10419.3 8971.34 8149.72 7986.25 7791.07
    Cost of Revenue, Total 5920.51 4917.52 4446.24 4363.77 4204.42
    Gross Profit 4498.79 4053.82 3703.48 3622.48 3586.65
    Total Operating Expense 8346.79 7041.37 6492.6 6440.76 6217.73
    Selling/General/Admin. Expenses, Total 2186.64 1953.39 1842.55 1874.81 1813.71
    Research & Development 46.943 40.107 37.577 37.146 38.521
    Unusual Expense (Income) 192.703 130.355 166.235 172.18 159.885
    Operating Income 2072.5 1929.97 1657.12 1545.49 1573.33
    Interest Income (Expense), Net Non-Operating -137.557 -127.417 -149.374 -144.125 -138.837
    Other, Net -17.873 -5.325 -12.748 -20.586 -24.437
    Net Income Before Taxes 1917.07 1797.22 1495 1380.78 1410.06
    Net Income After Taxes 1644.82 1482.82 1275.41 1146.75 1163.25
    Net Income Before Extra. Items 1644.82 1477.51 1278.71 1149.69 1169.76
    Net Income 1644.82 1477.51 1278.71 1149.69 1177.56
    Income Available to Common Excl. Extra. Items 1644.82 1477.51 1278.71 1149.69 1169.76
    Income Available to Common Incl. Extra. Items 1644.82 1477.51 1278.71 1149.69 1177.56
    Dilution Adjustment 0 0 0 0 0
    Diluted Net Income 1644.82 1477.51 1278.71 1149.69 1177.56
    Diluted Weighted Average Shares 206.575 268.372 209.414 210.702 210.989
    Diluted EPS Excluding Extraordinary Items 7.96232 5.50546 6.10612 5.45648 5.54418
    Dividends per Share - Common Stock Primary Issue 3.874 3.41 3.154 2.99 2.756
    Diluted Normalized EPS 8.76269 5.90622 6.78334 6.13084 6.33422
    Interest Expense (Income) - Net Operating -7.148 1.201
    Minority Interest 0 -5.307 3.295 2.94 6.511
    Total Extraordinary Items 7.8
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Total revenue 2987.61 2652.34 2728.15 2372.58 2666.22
    Revenue 2987.61 2652.34 2728.15 2372.58 2666.22
    Cost of Revenue, Total 1604.24 1507.53 1619.65 1372.61 1420.71
    Gross Profit 1383.37 1144.81 1108.5 999.976 1245.51
    Total Operating Expense 2187.69 2243.22 2214.85 1930.9 1957.82
    Selling/General/Admin. Expenses, Total 581.099 616.116 551.486 542.746 523.236
    Unusual Expense (Income) 2.349 119.576 43.707 15.547 13.873
    Operating Income 799.924 409.114 513.306 441.683 708.398
    Interest Income (Expense), Net Non-Operating -37.685 -35.587 -35.378 -33.413 -33.179
    Other, Net -2.983 -10.405 -4.843 -4.81 2.185
    Net Income Before Taxes 759.256 363.122 473.085 403.46 677.404
    Net Income After Taxes 587.185 396.296 399.487 315.556 533.478
    Minority Interest 0 0 0 0
    Net Income Before Extra. Items 587.185 396.296 399.487 315.556 533.478
    Net Income 587.185 396.296 399.487 315.556 533.478
    Income Available to Common Excl. Extra. Items 587.185 396.296 399.487 315.556 533.478
    Income Available to Common Incl. Extra. Items 587.185 396.296 399.487 315.556 533.478
    Dilution Adjustment 0 0 0 0 0
    Diluted Net Income 587.185 396.296 399.487 315.556 533.478
    Diluted Weighted Average Shares 205.837 206.299 206.274 206.449 207.27
    Diluted EPS Excluding Extraordinary Items 2.85267 1.92098 1.93668 1.52849 2.57383
    Dividends per Share - Common Stock Primary Issue 1.036 1.036 1.036 0.901 0.901
    Diluted Normalized EPS 2.8615 2.29773 2.11561 1.58739 2.62654
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2620.41 2246.21 2977.91 2117.1 2239.18
    Cash and Short Term Investments 463.889 329.266 1143.99 493.262 587.998
    Cash & Equivalents 463.889 329.266 1143.99 493.262 587.998
    Total Receivables, Net 711.203 671.464 615.233 568.509 594.145
    Accounts Receivable - Trade, Net 711.203 671.464 615.233 568.509 594.145
    Total Inventory 1173.12 988.511 964.207 815.251 784.879
    Prepaid Expenses 143.888 129.287 95.669 84.058 68.49
    Other Current Assets, Total 128.307 127.678 158.809 156.022 203.669
    Total Assets 10948.8 10412.2 9131.84 8140.4 7703.02
    Property/Plant/Equipment, Total - Net 3096.17 2937.9 2509.52 2373.82 2130.29
    Property/Plant/Equipment, Total - Gross 6035.96 5752.67 5189.15 4955.08 4581.67
    Accumulated Depreciation, Total -2939.78 -2814.77 -2679.63 -2581.26 -2451.38
    Goodwill, Net 2606.96 2633.17 1988.21 1985.95 1801.1
    Intangibles, Net 2286.3 2298.24 1482.89 1495.01 1404.67
    Note Receivable - Long Term
    Other Long Term Assets, Total 205.952 203.619 173.315 168.513 127.771
    Total Current Liabilities 3257.15 2493.31 1891.74 2008.79 2418.57
    Accounts Payable 970.558 692.338 580.058 550.828 502.314
    Accrued Expenses 832.518 855.638 781.766 698.873 678.678
    Notes Payable/Short Term Debt 693.79 939.423 74.041 32.282 1197.93
    Current Port. of LT Debt/Capital Leases 753.578 2.844 438.829 703.39 5.387
    Other Current Liabilities, Total 6.71 3.07 17.051 23.42 34.258
    Total Liabilities 7649.28 7655 6897.49 6401.17 6304.3
    Total Long Term Debt 3343.98 4086.63 4089.75 3530.81 3254.28
    Long Term Debt 3274.78 4021.04 4013.87 3455.25 3254.28
    Deferred Income Tax 328.403 288.004 229.028 200.018 176.86
    Minority Interest 0 3.531 5.772 8.545
    Other Liabilities, Total 719.742 787.058 683.434 655.777 446.048
    Total Equity 3299.54 2757.23 2234.35 1739.22 1398.72
    Common Stock 221.553 221.553 221.553 221.553 359.901
    Additional Paid-In Capital 1296.57 1260.33 1191.2 1142.21 982.205
    Retained Earnings (Accumulated Deficit) 3589.78 2719.94 1928.67 1290.46 7032.02
    Treasury Stock - Common -1556.03 -1195.38 -768.992 -591.036 -6618.62
    Other Equity, Total -252.333 -249.215 -338.082 -323.966 -356.78
    Total Liabilities & Shareholders’ Equity 10948.8 10412.2 9131.84 8140.4 7703.02
    Total Common Shares Outstanding 204.965 206.109 208.227 208.829 209.729
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Capital Lease Obligations 69.194 65.582 75.887 75.564
    Long Term Investments 133.029 93.089
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 2726.1 2620.41 2692.73 2428.47 2457.44
    Cash and Short Term Investments 460.346 463.889 327.741 339.722 338.055
    Cash & Equivalents 460.346 463.889 327.741 339.722 338.055
    Total Receivables, Net 856.841 711.203 929.482 654.399 868.426
    Accounts Receivable - Trade, Net 856.841 711.203 929.482 654.399 868.426
    Total Inventory 1180.37 1173.12 1184.39 1208.24 1031.5
    Prepaid Expenses 112.492 143.888 95.101 95.761 86.929
    Other Current Assets, Total 116.054 128.307 156.025 130.344 132.525
    Total Assets 11111.5 10948.8 10832.9 10588.9 10645
    Property/Plant/Equipment, Total - Net 3143.52 3096.17 2950.69 2928.14 2945.01
    Property/Plant/Equipment, Total - Gross 6142.98 6035.96 5871.66 5810.01 5807.95
    Accumulated Depreciation, Total -2999.46 -2939.78 -2920.97 -2881.87 -2862.94
    Goodwill, Net 2607.83 2606.96 2604.89 2616.5 2620.59
    Intangibles, Net 2277.62 2286.3 2296.68 2303.77 2309.87
    Long Term Investments 145.338 133.029 132.226 139.731 109.38
    Other Long Term Assets, Total 211.106 205.952 155.689 172.275 202.748
    Total Current Liabilities 3281.35 3257.15 3388.61 3300.91 2565.64
    Accounts Payable 1004.91 970.558 915.299 876.193 825.231
    Accrued Expenses 780.195 832.518 845.472 736.685 784.66
    Notes Payable/Short Term Debt 603.089 693.79 793.871 914.916 873.783
    Current Port. of LT Debt/Capital Leases 758.086 753.578 752.201 752.573 2.328
    Other Current Liabilities, Total 135.071 6.71 81.771 20.543 79.635
    Total Liabilities 7653.15 7649.28 7749.83 7697.13 7729.5
    Total Long Term Debt 3341.38 3343.98 3340.67 3340.47 4088.44
    Long Term Debt 3271.88 3274.78 3273.89 3273.12 4022.87
    Capital Lease Obligations 69.495 69.194 66.785 67.35 65.566
    Deferred Income Tax 318.287 328.403 269.672 291.711 294.373
    Minority Interest
    Other Liabilities, Total 712.143 719.742 750.87 764.041 781.048
    Total Equity 3458.36 3299.54 3083.08 2891.74 2915.55
    Common Stock 221.553 221.553 221.553 221.553 221.553
    Additional Paid-In Capital 1285.41 1296.57 1280.46 1258.09 1243.24
    Retained Earnings (Accumulated Deficit) 3970.56 3589.78 3401.2 3208.6 3071.42
    Treasury Stock - Common -1781.16 -1556.03 -1524.08 -1528.12 -1378.65
    Other Equity, Total -238.007 -252.333 -296.05 -268.381 -242.009
    Total Liabilities & Shareholders’ Equity 11111.5 10948.8 10832.9 10588.9 10645
    Total Common Shares Outstanding 204.374 204.965 205.068 204.971 205.591
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1644.82 1482.82 1275.41 1146.75 1171.05
    Cash From Operating Activities 2327.84 2094.32 1688.22 1763.87 1599.99
    Cash From Operating Activities 378.959 315.002 294.907 291.544 295.144
    Deferred Taxes 36.889 13.374 26.88 -15.072 36.255
    Non-Cash Items 375.095 276.483 305.776 272.267 168.758
    Cash Taxes Paid 221.321 275.171 215.491 238.067 118.842
    Cash Interest Paid 131.757 127.726 150.93 139.504 132.486
    Changes in Working Capital -107.923 6.64 -214.753 68.382 -71.215
    Cash From Investing Activities -787.376 -2222.83 -531.28 -780.48 -1502.89
    Capital Expenditures -519.481 -495.877 -441.626 -318.192 -328.601
    Other Investing Cash Flow Items, Total -267.895 -1726.95 -89.654 -462.288 -1174.29
    Cash From Financing Activities -1415.72 -681.136 -499.228 -1081.45 116.108
    Financing Cash Flow Items -35.515 0 -72
    Total Cash Dividends Paid -775.03 -685.987 -640.732 -610.312 -562.521
    Issuance (Retirement) of Stock, Net -354.806 -424.735 -185.664 -286.405 -184.177
    Issuance (Retirement) of Debt, Net -250.374 429.586 327.168 -184.738 934.806
    Foreign Exchange Effects 9.887 -5.075 -6.99 3.326 -5.388
    Net Change in Cash 134.623 -814.721 650.725 -94.736 207.819
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 587.185 1644.82 1248.52 849.034 533.478
    Cash From Operating Activities 755.397 2327.84 1560.19 1113.77 656.467
    Cash From Operating Activities 98.199 378.959 279.082 184.882 91.036
    Deferred Taxes -11.25 36.889 -9.751 7.388 5.064
    Non-Cash Items 41.339 375.095 214.026 126.236 51.972
    Cash Taxes Paid 12.279 221.321 190.724 172.888 10.023
    Cash Interest Paid 32.987 131.757 90.787 61.657 24.782
    Changes in Working Capital 39.924 -107.923 -171.684 -53.767 -25.083
    Cash From Investing Activities -188.317 -787.376 -509.976 -350.985 -163.966
    Capital Expenditures -176.093 -519.481 -359.993 -240.96 -141.063
    Other Investing Cash Flow Items, Total -12.224 -267.895 -149.983 -110.025 -22.903
    Cash From Financing Activities -552.248 -1415.72 -1076.03 -755.405 -463.454
    Total Cash Dividends Paid -207.356 -775.03 -567.989 -360.984 -181.084
    Issuance (Retirement) of Stock, Net -224.716 -354.806 -324.447 -333.501 -186.639
    Issuance (Retirement) of Debt, Net -91.887 -250.374 -148.873 -26.98 -66.69
    Foreign Exchange Effects -18.375 9.887 24.288 3.073 -20.258
    Net Change in Cash -3.543 134.623 -1.525 10.456 8.789
    Financing Cash Flow Items -28.289 -35.515 -34.722 -33.94 -29.041
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.9398 14639864 -59363 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.9394 10220699 -285911 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.7751 7032980 -167028 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.3691 3489322 290920 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 1.5639 2303367 -361800 2023-03-31 HIGH
    JP Morgan Asset Management Investment Advisor 1.4002 2062228 142912 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2075 1778416 482417 2022-12-31 LOW
    BofA Global Research (US) Research Firm 1.1165 1644441 174946 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.0454 1539752 354711 2023-03-31 LOW
    GQG Partners, LLC Investment Advisor 1.02 1502348 1442979 2023-03-31 MED
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.0028 1477016 -104411 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.9891 1456814 14928 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9314 1371756 83240 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8977 1322152 19015 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8817 1298629 49524 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.83 1222495 73992 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 0.7626 1123235 -65475 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.7382 1087326 42540 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7173 1056547 6315 2023-03-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7136 1051004 56544 2023-03-31 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Food Processing (NEC)

    P O Box 810-External Rptg & Compliance
    100 Crystal A Drive
    HERSHEY
    PENNSYLVANIA 17033-0810
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Biaya inap posisi Long -0.0154%
    Biaya inap posisi short -0.0065%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    XRP/USD

    0.48 Price
    +1.080% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00424

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.60

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda