CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Henkel AG & Co KGaA - HEN3 CFD

76.00
0.46%
0.35
Rendah: 75.75
Tinggi: 76.3
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.35
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.019974%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.002248%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Henkel AG & Co KGaA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 76.35
Open* 76.2
1-Year Change* 23.9%
Day's Range* 75.75 - 76.3
52 wk Range 57.30-78.84
Average Volume (10 days) 445.86K
Average Volume (3 months) 10.89M
Market Cap 31.31B
P/E Ratio 25.89
Shares Outstanding 422.09M
Revenue 22.40B
EPS 2.95
Dividend (Yield %) 2.42528
Beta 0.63
Next Earnings Date Aug 10, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 76.35 0.50 0.66% 75.85 76.45 74.85
May 25, 2023 76.10 0.10 0.13% 76.00 76.40 75.55
May 24, 2023 76.25 -0.25 -0.33% 76.50 76.80 75.50
May 23, 2023 77.00 -0.15 -0.19% 77.15 77.35 76.50
May 22, 2023 77.40 -0.45 -0.58% 77.85 78.20 77.25
May 19, 2023 78.45 0.45 0.58% 78.00 78.65 77.75
May 18, 2023 77.85 0.35 0.45% 77.50 78.35 77.35
May 17, 2023 77.30 -0.30 -0.39% 77.60 77.90 77.25
May 16, 2023 77.75 0.95 1.24% 76.80 78.15 76.40
May 15, 2023 76.80 1.50 1.99% 75.30 77.45 75.30
May 12, 2023 75.30 0.70 0.94% 74.60 75.50 74.60
May 11, 2023 74.70 0.70 0.95% 74.00 74.85 73.90
May 10, 2023 73.95 -0.50 -0.67% 74.45 74.70 73.50
May 9, 2023 74.60 0.65 0.88% 73.95 74.70 73.85
May 8, 2023 73.95 0.55 0.75% 73.40 74.10 73.25
May 5, 2023 73.45 0.40 0.55% 73.05 73.50 72.25
May 4, 2023 72.80 0.50 0.69% 72.30 73.30 71.55
May 3, 2023 73.80 1.00 1.37% 72.80 73.90 72.80
May 2, 2023 72.80 -0.15 -0.21% 72.95 73.05 72.55
Apr 28, 2023 72.95 0.05 0.07% 72.90 73.35 72.35

Henkel AG & Co KGaA Events

Time (UTC) Country Event
Thursday, June 1, 2023

Time (UTC)

10:59

Country

DE

Event

Henkel AG & Co KGaA at Kepler Cheuvreux Digital ESG Conference (Virtual)
Henkel AG & Co KGaA at Kepler Cheuvreux Digital ESG Conference (Virtual)

Forecast

-

Previous

-
Tuesday, June 6, 2023

Time (UTC)

10:59

Country

DE

Event

Henkel AG & Co KGaA at Deutsche Bank dbAccess Global Consumer Conference
Henkel AG & Co KGaA at Deutsche Bank dbAccess Global Consumer Conference

Forecast

-

Previous

-
Tuesday, June 20, 2023

Time (UTC)

10:59

Country

DE

Event

Henkel AG & Co KGaA at Berenberg CSO Conference (Virtual)
Henkel AG & Co KGaA at Berenberg CSO Conference (Virtual)

Forecast

-

Previous

-

Time (UTC)

10:59

Country

DE

Event

Henkel AG & Co KGaA at Deutsche Bank dbAccess German Swiss Austrian Conference
Henkel AG & Co KGaA at Deutsche Bank dbAccess German Swiss Austrian Conference

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 22397 20066 19250 20114 19899
Revenue 22397 20066 19250 20114 19899
Cost of Revenue, Total 12924 10999 10259 10811 10653
Gross Profit 9473 9067 8991 9303 9246
Total Operating Expense 20587 17853 17231 17215 16783
Selling/General/Admin. Expenses, Total 6815 6028 6216 5701 5470
Research & Development 544 705 494 487 471
Depreciation / Amortization 0 0 0
Unusual Expense (Income) 358 192 253 281 229
Other Operating Expenses, Total -54 -71 9 -65 -40
Operating Income 1810 2213 2019 2899 3116
Interest Income (Expense), Net Non-Operating -67 -38 -76 -71 -54
Other, Net -54 -26 -18 -17 -11
Net Income Before Taxes 1689 2149 1925 2811 3051
Net Income After Taxes 1253 1630 1424 2103 2330
Minority Interest 5 5 -16 -18 -19
Net Income Before Extra. Items 1258 1635 1408 2085 2311
Net Income 1258 1635 1408 2085 2311
Income Available to Common Excl. Extra. Items 1259 1634 1408 2085 2311
Income Available to Common Incl. Extra. Items 1259 1634 1408 2085 2311
Diluted Net Income 1259 1634 1408 2085 2311
Diluted Weighted Average Shares 428.417 434.278 434.278 434.278 437.959
Diluted EPS Excluding Extraordinary Items 2.93873 3.76257 3.24216 4.80107 5.27675
Dividends per Share - Common Stock Primary Issue 1.85 1.85 1.85 1.85 1.85
Diluted Normalized EPS 3.27252 3.39874 3.13163 5.39885 5.92368
Total Adjustments to Net Income 1 -1
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 11484 10913 10140 9926
Revenue 11484 10913 10140 9926
Cost of Revenue, Total 6579 6345 5693 5306
Gross Profit 4905 4568 4447 4620
Total Operating Expense 10358 10229 9223 8630
Selling/General/Admin. Expenses, Total 3464 3351 3008 3020
Research & Development 281 263 464 241
Unusual Expense (Income) 172 232 135 93
Other Operating Expenses, Total -138 38 -77 -30
Operating Income 1126 684 917 1296
Interest Income (Expense), Net Non-Operating -26 -10 -9 -9
Other, Net -25 -60 -26 -20
Net Income Before Taxes 1075 614 882 1267
Net Income After Taxes 806 447 684 946
Minority Interest 6 -1 10 -5
Net Income Before Extra. Items 812 446 694 941
Net Income 812 446 694 941
Total Adjustments to Net Income 0 1 -2 1
Income Available to Common Excl. Extra. Items 812 447 692 942
Income Available to Common Incl. Extra. Items 812 447 692 942
Diluted Net Income 812 447 692 942
Diluted Weighted Average Shares 424.538 432.295 434.278 434.278
Diluted EPS Excluding Extraordinary Items 1.91267 1.03402 1.59345 2.16912
Dividends per Share - Common Stock Primary Issue 1.85 0 1.85 0
Diluted Normalized EPS 1.87969 1.50129 1.78227 1.64871
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 10425 10410 9332 9130 8683
Cash and Short Term Investments 1399 3325 2221 1960 1387
Cash 1028 1504 1305 939
Cash & Equivalents 60 2116 223 155 124
Short Term Investments 311 1209 494 500 324
Total Receivables, Net 4789 3796 4487 4742 4895
Accounts Receivable - Trade, Net 3591 3456 3184 3499 3696
Total Inventory 3180 2629 2188 2187 2177
Prepaid Expenses 73 71 71 56
Other Current Assets, Total 984 660 365 170 168
Total Assets 33178 32674 30238 31409 29562
Property/Plant/Equipment, Total - Net 3911 3909 3688 3775 3125
Property/Plant/Equipment, Total - Gross 9628 8645 8591 7599
Accumulated Depreciation, Total -5718 -4956 -4816 -4474
Goodwill, Net 13637 13157 12379 12972 12306
Intangibles, Net 3480 3490 3616 4278 4230
Long Term Investments 138 161 77 61 54
Note Receivable - Long Term 7 15 59 30
Other Long Term Assets, Total 1580 1547 1131 1134 1134
Total Current Liabilities 9152 9268 8380 8540 9034
Accounts Payable 4621 4385 3953 3819 3713
Accrued Expenses 313 289 284 318
Notes Payable/Short Term Debt 516 0 690 1448 1931
Current Port. of LT Debt/Capital Leases 676 1295 845 706 688
Other Current Liabilities, Total 3026 3588 2603 2283 2384
Total Liabilities 13095 12959 12463 12886 12647
Total Long Term Debt 2395 1543 2109 2355 1556
Long Term Debt 1846 1543 1666 1932 1556
Deferred Income Tax 735 717 628 802 807
Minority Interest 74 79 95 88 84
Other Liabilities, Total 739 1352 1251 1101 1166
Total Equity 20083 19715 17775 18523 16915
Common Stock 438 438 438 438 438
Additional Paid-In Capital 652 652 652 652 652
Retained Earnings (Accumulated Deficit) 20903 20360 19150 18659 17288
Treasury Stock - Common -870 -91 -91 -91 -91
Unrealized Gain (Loss) 20 -3 -3 3
Other Equity, Total -1060 -1644 -2371 -1132 -1375
Total Liabilities & Shareholders’ Equity 33178 32674 30238 31409 29562
Total Common Shares Outstanding 422.091 434.278 434.278 434.278 434.278
Capital Lease Obligations 549 443 423 0
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 10425 10581 10410 9220
Cash and Short Term Investments 1920 1921 3325 2351
Cash & Equivalents 1088 1210 2116 1498
Short Term Investments 832 711 1209 853
Total Receivables, Net 3938 4386 3796 3751
Accounts Receivable - Trade, Net 3535 3948 3456 3576
Total Inventory 3180 3055 2629 2521
Other Current Assets, Total 1387 1219 660 597
Total Assets 33178 33966 32674 30772
Property/Plant/Equipment, Total - Net 3911 3971 3909 3847
Goodwill, Net 13637 13908 13157 12629
Intangibles, Net 3480 3553 3490 3664
Long Term Investments 234 189 161 148
Note Receivable - Long Term 13
Other Long Term Assets, Total 1491 1764 1547 1251
Total Current Liabilities 9152 10211 9268 8350
Accounts Payable 4621 4774 4385 4218
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 1061 1680 1295 1052
Other Current Liabilities, Total 3470 3757 3588 3080
Total Liabilities 13095 13659 12959 12388
Total Long Term Debt 1846 1243 1543 1724
Long Term Debt 1846 1243 1543 1724
Deferred Income Tax 735 784 717 640
Minority Interest 74 81 79 99
Other Liabilities, Total 1288 1340 1352 1575
Total Equity 20083 20307 19715 18384
Common Stock 438 438 438 438
Additional Paid-In Capital 652 652 652 652
Retained Earnings (Accumulated Deficit) 20903 20216 20360 19447
Treasury Stock - Common -870 -491 -91 -91
Other Equity, Total -1040 -508 -1644 -2062
Total Liabilities & Shareholders’ Equity 33178 33966 32674 30772
Total Common Shares Outstanding 422.091 428.244 434.278 434.278
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1810 2213 2019 2899 3116
Cash From Operating Activities 1247 2141 3080 3241 2698
Cash From Operating Activities 875 978 1096 757 554
Non-Cash Items -46 -46 -15 -11 -7
Cash Taxes Paid 711 651 618 607 586
Cash Interest Paid 91 60 79 98 78
Changes in Working Capital -1392 -1004 -20 -404 -965
Cash From Investing Activities -217 -479 -1261 -1461 -1208
Capital Expenditures -593 -647 -715 -677 -837
Other Investing Cash Flow Items, Total 376 168 -546 -784 -371
Cash From Financing Activities -1888 -1294 -1475 -1395 -1330
Financing Cash Flow Items -37 82 19 -134 -206
Total Cash Dividends Paid -795 -798 -798 -798 -772
Issuance (Retirement) of Debt, Net -253 -578 -696 -463 -319
Foreign Exchange Effects -35 21 -77 12 -16
Net Change in Cash -893 389 267 397 144
Issuance (Retirement) of Stock, Net -803 0 0 -33
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1810 684 2213 1296
Cash From Operating Activities 1247 177 2141 684
Cash From Operating Activities 875 639 978 380
Non-Cash Items -46 -33 -46 -36
Cash Taxes Paid 711 359 651 364
Cash Interest Paid 91 22 60 21
Changes in Working Capital -1392 -1113 -1004 -956
Cash From Investing Activities -217 120 -479 228
Capital Expenditures -593 -273 -647 -312
Other Investing Cash Flow Items, Total 376 393 168 540
Cash From Financing Activities -1888 -1234 -1294 -1151
Financing Cash Flow Items -37 64 82 144
Total Cash Dividends Paid -795 -795 -798 -798
Issuance (Retirement) of Debt, Net -253 -90 -578 -497
Foreign Exchange Effects -35 31 21 10
Net Change in Cash -893 -906 389 -229
Issuance (Retirement) of Stock, Net -803 -413
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 3.8223 6809842 -8119 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.703 4815734 40014 2023-04-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.3699 4222257 6867 2023-04-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8121 3228498 9860 2023-04-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.5287 2723504 33941 2023-03-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.1137 1984174 -141209 2023-04-30 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0434 1858978 -14157 2023-04-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.8656 1542256 270430 2023-04-30 LOW
Guinness Atkinson Asset Management Inc. Investment Advisor 0.8186 1458465 91706 2023-03-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.7906 1408585 11116 2023-04-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.6816 1214423 17518 2023-04-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5365 955820 24145 2023-03-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.5258 936834 1567 2023-04-30 LOW
Macquarie Investment Management Investment Advisor 0.4542 809199 159199 2023-04-30 LOW
Raiffeisen Kapitalanlage-Gesellschaft mbH Investment Advisor 0.454 808896 2218 2023-03-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.4493 800552 -7967 2023-04-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3786 674487 870 2023-03-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.3239 577026 -11143 2023-01-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3148 560773 0 2023-02-28 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3005 535377 0 2023-04-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Adhesive & Epoxy

Henkelstraße 67
DUESSELDORF
NORDRHEIN-WESTFALEN 40589
DE

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,345.30 Price
+0.140% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Oil - Crude

72.54 Price
-0.520% 1D Chg, %
Biaya inap posisi Long -0.0154%
Biaya inap posisi short -0.0065%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,727.20 Price
+0.530% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.48 Price
+0.450% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00367

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda