Perdagangan Henkel AG & Co KGaA - HEN3 CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.35 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.019974% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.002248% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | EUR | ||||||||
Margin | 20% | ||||||||
Bursa efek | Germany | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Henkel AG & Co KGaA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 76.35 |
Open* | 76.2 |
1-Year Change* | 23.9% |
Day's Range* | 75.75 - 76.3 |
52 wk Range | 57.30-78.84 |
Average Volume (10 days) | 445.86K |
Average Volume (3 months) | 10.89M |
Market Cap | 31.31B |
P/E Ratio | 25.89 |
Shares Outstanding | 422.09M |
Revenue | 22.40B |
EPS | 2.95 |
Dividend (Yield %) | 2.42528 |
Beta | 0.63 |
Next Earnings Date | Aug 10, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 76.35 | 0.50 | 0.66% | 75.85 | 76.45 | 74.85 |
May 25, 2023 | 76.10 | 0.10 | 0.13% | 76.00 | 76.40 | 75.55 |
May 24, 2023 | 76.25 | -0.25 | -0.33% | 76.50 | 76.80 | 75.50 |
May 23, 2023 | 77.00 | -0.15 | -0.19% | 77.15 | 77.35 | 76.50 |
May 22, 2023 | 77.40 | -0.45 | -0.58% | 77.85 | 78.20 | 77.25 |
May 19, 2023 | 78.45 | 0.45 | 0.58% | 78.00 | 78.65 | 77.75 |
May 18, 2023 | 77.85 | 0.35 | 0.45% | 77.50 | 78.35 | 77.35 |
May 17, 2023 | 77.30 | -0.30 | -0.39% | 77.60 | 77.90 | 77.25 |
May 16, 2023 | 77.75 | 0.95 | 1.24% | 76.80 | 78.15 | 76.40 |
May 15, 2023 | 76.80 | 1.50 | 1.99% | 75.30 | 77.45 | 75.30 |
May 12, 2023 | 75.30 | 0.70 | 0.94% | 74.60 | 75.50 | 74.60 |
May 11, 2023 | 74.70 | 0.70 | 0.95% | 74.00 | 74.85 | 73.90 |
May 10, 2023 | 73.95 | -0.50 | -0.67% | 74.45 | 74.70 | 73.50 |
May 9, 2023 | 74.60 | 0.65 | 0.88% | 73.95 | 74.70 | 73.85 |
May 8, 2023 | 73.95 | 0.55 | 0.75% | 73.40 | 74.10 | 73.25 |
May 5, 2023 | 73.45 | 0.40 | 0.55% | 73.05 | 73.50 | 72.25 |
May 4, 2023 | 72.80 | 0.50 | 0.69% | 72.30 | 73.30 | 71.55 |
May 3, 2023 | 73.80 | 1.00 | 1.37% | 72.80 | 73.90 | 72.80 |
May 2, 2023 | 72.80 | -0.15 | -0.21% | 72.95 | 73.05 | 72.55 |
Apr 28, 2023 | 72.95 | 0.05 | 0.07% | 72.90 | 73.35 | 72.35 |
Henkel AG & Co KGaA Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, June 1, 2023 | ||
Time (UTC) 10:59 | Country DE
| Event Henkel AG & Co KGaA at Kepler Cheuvreux Digital ESG Conference (Virtual) Henkel AG & Co KGaA at Kepler Cheuvreux Digital ESG Conference (Virtual)Forecast -Previous - |
Tuesday, June 6, 2023 | ||
Time (UTC) 10:59 | Country DE
| Event Henkel AG & Co KGaA at Deutsche Bank dbAccess Global Consumer Conference Henkel AG & Co KGaA at Deutsche Bank dbAccess Global Consumer ConferenceForecast -Previous - |
Tuesday, June 20, 2023 | ||
Time (UTC) 10:59 | Country DE
| Event Henkel AG & Co KGaA at Berenberg CSO Conference (Virtual) Henkel AG & Co KGaA at Berenberg CSO Conference (Virtual)Forecast -Previous - |
Time (UTC) 10:59 | Country DE
| Event Henkel AG & Co KGaA at Deutsche Bank dbAccess German Swiss Austrian Conference Henkel AG & Co KGaA at Deutsche Bank dbAccess German Swiss Austrian ConferenceForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 22397 | 20066 | 19250 | 20114 | 19899 |
Revenue | 22397 | 20066 | 19250 | 20114 | 19899 |
Cost of Revenue, Total | 12924 | 10999 | 10259 | 10811 | 10653 |
Gross Profit | 9473 | 9067 | 8991 | 9303 | 9246 |
Total Operating Expense | 20587 | 17853 | 17231 | 17215 | 16783 |
Selling/General/Admin. Expenses, Total | 6815 | 6028 | 6216 | 5701 | 5470 |
Research & Development | 544 | 705 | 494 | 487 | 471 |
Depreciation / Amortization | 0 | 0 | 0 | ||
Unusual Expense (Income) | 358 | 192 | 253 | 281 | 229 |
Other Operating Expenses, Total | -54 | -71 | 9 | -65 | -40 |
Operating Income | 1810 | 2213 | 2019 | 2899 | 3116 |
Interest Income (Expense), Net Non-Operating | -67 | -38 | -76 | -71 | -54 |
Other, Net | -54 | -26 | -18 | -17 | -11 |
Net Income Before Taxes | 1689 | 2149 | 1925 | 2811 | 3051 |
Net Income After Taxes | 1253 | 1630 | 1424 | 2103 | 2330 |
Minority Interest | 5 | 5 | -16 | -18 | -19 |
Net Income Before Extra. Items | 1258 | 1635 | 1408 | 2085 | 2311 |
Net Income | 1258 | 1635 | 1408 | 2085 | 2311 |
Income Available to Common Excl. Extra. Items | 1259 | 1634 | 1408 | 2085 | 2311 |
Income Available to Common Incl. Extra. Items | 1259 | 1634 | 1408 | 2085 | 2311 |
Diluted Net Income | 1259 | 1634 | 1408 | 2085 | 2311 |
Diluted Weighted Average Shares | 428.417 | 434.278 | 434.278 | 434.278 | 437.959 |
Diluted EPS Excluding Extraordinary Items | 2.93873 | 3.76257 | 3.24216 | 4.80107 | 5.27675 |
Dividends per Share - Common Stock Primary Issue | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
Diluted Normalized EPS | 3.27252 | 3.39874 | 3.13163 | 5.39885 | 5.92368 |
Total Adjustments to Net Income | 1 | -1 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total revenue | 11484 | 10913 | 10140 | 9926 |
Revenue | 11484 | 10913 | 10140 | 9926 |
Cost of Revenue, Total | 6579 | 6345 | 5693 | 5306 |
Gross Profit | 4905 | 4568 | 4447 | 4620 |
Total Operating Expense | 10358 | 10229 | 9223 | 8630 |
Selling/General/Admin. Expenses, Total | 3464 | 3351 | 3008 | 3020 |
Research & Development | 281 | 263 | 464 | 241 |
Unusual Expense (Income) | 172 | 232 | 135 | 93 |
Other Operating Expenses, Total | -138 | 38 | -77 | -30 |
Operating Income | 1126 | 684 | 917 | 1296 |
Interest Income (Expense), Net Non-Operating | -26 | -10 | -9 | -9 |
Other, Net | -25 | -60 | -26 | -20 |
Net Income Before Taxes | 1075 | 614 | 882 | 1267 |
Net Income After Taxes | 806 | 447 | 684 | 946 |
Minority Interest | 6 | -1 | 10 | -5 |
Net Income Before Extra. Items | 812 | 446 | 694 | 941 |
Net Income | 812 | 446 | 694 | 941 |
Total Adjustments to Net Income | 0 | 1 | -2 | 1 |
Income Available to Common Excl. Extra. Items | 812 | 447 | 692 | 942 |
Income Available to Common Incl. Extra. Items | 812 | 447 | 692 | 942 |
Diluted Net Income | 812 | 447 | 692 | 942 |
Diluted Weighted Average Shares | 424.538 | 432.295 | 434.278 | 434.278 |
Diluted EPS Excluding Extraordinary Items | 1.91267 | 1.03402 | 1.59345 | 2.16912 |
Dividends per Share - Common Stock Primary Issue | 1.85 | 0 | 1.85 | 0 |
Diluted Normalized EPS | 1.87969 | 1.50129 | 1.78227 | 1.64871 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 10425 | 10410 | 9332 | 9130 | 8683 |
Cash and Short Term Investments | 1399 | 3325 | 2221 | 1960 | 1387 |
Cash | 1028 | 1504 | 1305 | 939 | |
Cash & Equivalents | 60 | 2116 | 223 | 155 | 124 |
Short Term Investments | 311 | 1209 | 494 | 500 | 324 |
Total Receivables, Net | 4789 | 3796 | 4487 | 4742 | 4895 |
Accounts Receivable - Trade, Net | 3591 | 3456 | 3184 | 3499 | 3696 |
Total Inventory | 3180 | 2629 | 2188 | 2187 | 2177 |
Prepaid Expenses | 73 | 71 | 71 | 56 | |
Other Current Assets, Total | 984 | 660 | 365 | 170 | 168 |
Total Assets | 33178 | 32674 | 30238 | 31409 | 29562 |
Property/Plant/Equipment, Total - Net | 3911 | 3909 | 3688 | 3775 | 3125 |
Property/Plant/Equipment, Total - Gross | 9628 | 8645 | 8591 | 7599 | |
Accumulated Depreciation, Total | -5718 | -4956 | -4816 | -4474 | |
Goodwill, Net | 13637 | 13157 | 12379 | 12972 | 12306 |
Intangibles, Net | 3480 | 3490 | 3616 | 4278 | 4230 |
Long Term Investments | 138 | 161 | 77 | 61 | 54 |
Note Receivable - Long Term | 7 | 15 | 59 | 30 | |
Other Long Term Assets, Total | 1580 | 1547 | 1131 | 1134 | 1134 |
Total Current Liabilities | 9152 | 9268 | 8380 | 8540 | 9034 |
Accounts Payable | 4621 | 4385 | 3953 | 3819 | 3713 |
Accrued Expenses | 313 | 289 | 284 | 318 | |
Notes Payable/Short Term Debt | 516 | 0 | 690 | 1448 | 1931 |
Current Port. of LT Debt/Capital Leases | 676 | 1295 | 845 | 706 | 688 |
Other Current Liabilities, Total | 3026 | 3588 | 2603 | 2283 | 2384 |
Total Liabilities | 13095 | 12959 | 12463 | 12886 | 12647 |
Total Long Term Debt | 2395 | 1543 | 2109 | 2355 | 1556 |
Long Term Debt | 1846 | 1543 | 1666 | 1932 | 1556 |
Deferred Income Tax | 735 | 717 | 628 | 802 | 807 |
Minority Interest | 74 | 79 | 95 | 88 | 84 |
Other Liabilities, Total | 739 | 1352 | 1251 | 1101 | 1166 |
Total Equity | 20083 | 19715 | 17775 | 18523 | 16915 |
Common Stock | 438 | 438 | 438 | 438 | 438 |
Additional Paid-In Capital | 652 | 652 | 652 | 652 | 652 |
Retained Earnings (Accumulated Deficit) | 20903 | 20360 | 19150 | 18659 | 17288 |
Treasury Stock - Common | -870 | -91 | -91 | -91 | -91 |
Unrealized Gain (Loss) | 20 | -3 | -3 | 3 | |
Other Equity, Total | -1060 | -1644 | -2371 | -1132 | -1375 |
Total Liabilities & Shareholders’ Equity | 33178 | 32674 | 30238 | 31409 | 29562 |
Total Common Shares Outstanding | 422.091 | 434.278 | 434.278 | 434.278 | 434.278 |
Capital Lease Obligations | 549 | 443 | 423 | 0 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total Current Assets | 10425 | 10581 | 10410 | 9220 |
Cash and Short Term Investments | 1920 | 1921 | 3325 | 2351 |
Cash & Equivalents | 1088 | 1210 | 2116 | 1498 |
Short Term Investments | 832 | 711 | 1209 | 853 |
Total Receivables, Net | 3938 | 4386 | 3796 | 3751 |
Accounts Receivable - Trade, Net | 3535 | 3948 | 3456 | 3576 |
Total Inventory | 3180 | 3055 | 2629 | 2521 |
Other Current Assets, Total | 1387 | 1219 | 660 | 597 |
Total Assets | 33178 | 33966 | 32674 | 30772 |
Property/Plant/Equipment, Total - Net | 3911 | 3971 | 3909 | 3847 |
Goodwill, Net | 13637 | 13908 | 13157 | 12629 |
Intangibles, Net | 3480 | 3553 | 3490 | 3664 |
Long Term Investments | 234 | 189 | 161 | 148 |
Note Receivable - Long Term | 13 | |||
Other Long Term Assets, Total | 1491 | 1764 | 1547 | 1251 |
Total Current Liabilities | 9152 | 10211 | 9268 | 8350 |
Accounts Payable | 4621 | 4774 | 4385 | 4218 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1061 | 1680 | 1295 | 1052 |
Other Current Liabilities, Total | 3470 | 3757 | 3588 | 3080 |
Total Liabilities | 13095 | 13659 | 12959 | 12388 |
Total Long Term Debt | 1846 | 1243 | 1543 | 1724 |
Long Term Debt | 1846 | 1243 | 1543 | 1724 |
Deferred Income Tax | 735 | 784 | 717 | 640 |
Minority Interest | 74 | 81 | 79 | 99 |
Other Liabilities, Total | 1288 | 1340 | 1352 | 1575 |
Total Equity | 20083 | 20307 | 19715 | 18384 |
Common Stock | 438 | 438 | 438 | 438 |
Additional Paid-In Capital | 652 | 652 | 652 | 652 |
Retained Earnings (Accumulated Deficit) | 20903 | 20216 | 20360 | 19447 |
Treasury Stock - Common | -870 | -491 | -91 | -91 |
Other Equity, Total | -1040 | -508 | -1644 | -2062 |
Total Liabilities & Shareholders’ Equity | 33178 | 33966 | 32674 | 30772 |
Total Common Shares Outstanding | 422.091 | 428.244 | 434.278 | 434.278 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1810 | 2213 | 2019 | 2899 | 3116 |
Cash From Operating Activities | 1247 | 2141 | 3080 | 3241 | 2698 |
Cash From Operating Activities | 875 | 978 | 1096 | 757 | 554 |
Non-Cash Items | -46 | -46 | -15 | -11 | -7 |
Cash Taxes Paid | 711 | 651 | 618 | 607 | 586 |
Cash Interest Paid | 91 | 60 | 79 | 98 | 78 |
Changes in Working Capital | -1392 | -1004 | -20 | -404 | -965 |
Cash From Investing Activities | -217 | -479 | -1261 | -1461 | -1208 |
Capital Expenditures | -593 | -647 | -715 | -677 | -837 |
Other Investing Cash Flow Items, Total | 376 | 168 | -546 | -784 | -371 |
Cash From Financing Activities | -1888 | -1294 | -1475 | -1395 | -1330 |
Financing Cash Flow Items | -37 | 82 | 19 | -134 | -206 |
Total Cash Dividends Paid | -795 | -798 | -798 | -798 | -772 |
Issuance (Retirement) of Debt, Net | -253 | -578 | -696 | -463 | -319 |
Foreign Exchange Effects | -35 | 21 | -77 | 12 | -16 |
Net Change in Cash | -893 | 389 | 267 | 397 | 144 |
Issuance (Retirement) of Stock, Net | -803 | 0 | 0 | -33 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 1810 | 684 | 2213 | 1296 |
Cash From Operating Activities | 1247 | 177 | 2141 | 684 |
Cash From Operating Activities | 875 | 639 | 978 | 380 |
Non-Cash Items | -46 | -33 | -46 | -36 |
Cash Taxes Paid | 711 | 359 | 651 | 364 |
Cash Interest Paid | 91 | 22 | 60 | 21 |
Changes in Working Capital | -1392 | -1113 | -1004 | -956 |
Cash From Investing Activities | -217 | 120 | -479 | 228 |
Capital Expenditures | -593 | -273 | -647 | -312 |
Other Investing Cash Flow Items, Total | 376 | 393 | 168 | 540 |
Cash From Financing Activities | -1888 | -1234 | -1294 | -1151 |
Financing Cash Flow Items | -37 | 64 | 82 | 144 |
Total Cash Dividends Paid | -795 | -795 | -798 | -798 |
Issuance (Retirement) of Debt, Net | -253 | -90 | -578 | -497 |
Foreign Exchange Effects | -35 | 31 | 21 | 10 |
Net Change in Cash | -893 | -906 | 389 | -229 |
Issuance (Retirement) of Stock, Net | -803 | -413 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 3.8223 | 6809842 | -8119 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.703 | 4815734 | 40014 | 2023-04-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.3699 | 4222257 | 6867 | 2023-04-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.8121 | 3228498 | 9860 | 2023-04-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.5287 | 2723504 | 33941 | 2023-03-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.1137 | 1984174 | -141209 | 2023-04-30 | MED |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.0434 | 1858978 | -14157 | 2023-04-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8656 | 1542256 | 270430 | 2023-04-30 | LOW |
Guinness Atkinson Asset Management Inc. | Investment Advisor | 0.8186 | 1458465 | 91706 | 2023-03-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.7906 | 1408585 | 11116 | 2023-04-30 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.6816 | 1214423 | 17518 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5365 | 955820 | 24145 | 2023-03-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.5258 | 936834 | 1567 | 2023-04-30 | LOW |
Macquarie Investment Management | Investment Advisor | 0.4542 | 809199 | 159199 | 2023-04-30 | LOW |
Raiffeisen Kapitalanlage-Gesellschaft mbH | Investment Advisor | 0.454 | 808896 | 2218 | 2023-03-31 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.4493 | 800552 | -7967 | 2023-04-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3786 | 674487 | 870 | 2023-03-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.3239 | 577026 | -11143 | 2023-01-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.3148 | 560773 | 0 | 2023-02-28 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3005 | 535377 | 0 | 2023-04-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Adhesive & Epoxy |
Henkelstraße 67
DUESSELDORF
NORDRHEIN-WESTFALEN 40589
DE
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com