CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Henkel AG & Co KGaA - HEN3 CFD

    76.00
    0.46%
    0.35
    Rendah: 75.75
    Tinggi: 76.3
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.35
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Germany
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Henkel AG & Co KGaA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 76.35
    Open* 76.2
    1-Year Change* 23.9%
    Day's Range* 75.75 - 76.3
    52 wk Range 57.30-78.84
    Average Volume (10 days) 445.86K
    Average Volume (3 months) 10.89M
    Market Cap 31.31B
    P/E Ratio 25.89
    Shares Outstanding 422.09M
    Revenue 22.40B
    EPS 2.95
    Dividend (Yield %) 2.42528
    Beta 0.63
    Next Earnings Date Aug 10, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 76.35 0.50 0.66% 75.85 76.45 74.85
    May 25, 2023 76.10 0.10 0.13% 76.00 76.40 75.55
    May 24, 2023 76.25 -0.25 -0.33% 76.50 76.80 75.50
    May 23, 2023 77.00 -0.15 -0.19% 77.15 77.35 76.50
    May 22, 2023 77.40 -0.45 -0.58% 77.85 78.20 77.25
    May 19, 2023 78.45 0.45 0.58% 78.00 78.65 77.75
    May 18, 2023 77.85 0.35 0.45% 77.50 78.35 77.35
    May 17, 2023 77.30 -0.30 -0.39% 77.60 77.90 77.25
    May 16, 2023 77.75 0.95 1.24% 76.80 78.15 76.40
    May 15, 2023 76.80 1.50 1.99% 75.30 77.45 75.30
    May 12, 2023 75.30 0.70 0.94% 74.60 75.50 74.60
    May 11, 2023 74.70 0.70 0.95% 74.00 74.85 73.90
    May 10, 2023 73.95 -0.50 -0.67% 74.45 74.70 73.50
    May 9, 2023 74.60 0.65 0.88% 73.95 74.70 73.85
    May 8, 2023 73.95 0.55 0.75% 73.40 74.10 73.25
    May 5, 2023 73.45 0.40 0.55% 73.05 73.50 72.25
    May 4, 2023 72.80 0.50 0.69% 72.30 73.30 71.55
    May 3, 2023 73.80 1.00 1.37% 72.80 73.90 72.80
    May 2, 2023 72.80 -0.15 -0.21% 72.95 73.05 72.55
    Apr 28, 2023 72.95 0.05 0.07% 72.90 73.35 72.35

    Henkel AG & Co KGaA Events

    Time (UTC) Country Event
    Thursday, June 1, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    Henkel AG & Co KGaA at Kepler Cheuvreux Digital ESG Conference (Virtual)
    Henkel AG & Co KGaA at Kepler Cheuvreux Digital ESG Conference (Virtual)

    Forecast

    -

    Previous

    -
    Tuesday, June 6, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    Henkel AG & Co KGaA at Deutsche Bank dbAccess Global Consumer Conference
    Henkel AG & Co KGaA at Deutsche Bank dbAccess Global Consumer Conference

    Forecast

    -

    Previous

    -
    Tuesday, June 20, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    Henkel AG & Co KGaA at Berenberg CSO Conference (Virtual)
    Henkel AG & Co KGaA at Berenberg CSO Conference (Virtual)

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    DE

    Event

    Henkel AG & Co KGaA at Deutsche Bank dbAccess German Swiss Austrian Conference
    Henkel AG & Co KGaA at Deutsche Bank dbAccess German Swiss Austrian Conference

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 22397 20066 19250 20114 19899
    Revenue 22397 20066 19250 20114 19899
    Cost of Revenue, Total 12924 10999 10259 10811 10653
    Gross Profit 9473 9067 8991 9303 9246
    Total Operating Expense 20587 17853 17231 17215 16783
    Selling/General/Admin. Expenses, Total 6815 6028 6216 5701 5470
    Research & Development 544 705 494 487 471
    Depreciation / Amortization 0 0 0
    Unusual Expense (Income) 358 192 253 281 229
    Other Operating Expenses, Total -54 -71 9 -65 -40
    Operating Income 1810 2213 2019 2899 3116
    Interest Income (Expense), Net Non-Operating -67 -38 -76 -71 -54
    Other, Net -54 -26 -18 -17 -11
    Net Income Before Taxes 1689 2149 1925 2811 3051
    Net Income After Taxes 1253 1630 1424 2103 2330
    Minority Interest 5 5 -16 -18 -19
    Net Income Before Extra. Items 1258 1635 1408 2085 2311
    Net Income 1258 1635 1408 2085 2311
    Income Available to Common Excl. Extra. Items 1259 1634 1408 2085 2311
    Income Available to Common Incl. Extra. Items 1259 1634 1408 2085 2311
    Diluted Net Income 1259 1634 1408 2085 2311
    Diluted Weighted Average Shares 428.417 434.278 434.278 434.278 437.959
    Diluted EPS Excluding Extraordinary Items 2.93873 3.76257 3.24216 4.80107 5.27675
    Dividends per Share - Common Stock Primary Issue 1.85 1.85 1.85 1.85 1.85
    Diluted Normalized EPS 3.27252 3.39874 3.13163 5.39885 5.92368
    Total Adjustments to Net Income 1 -1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 11484 10913 10140 9926
    Revenue 11484 10913 10140 9926
    Cost of Revenue, Total 6579 6345 5693 5306
    Gross Profit 4905 4568 4447 4620
    Total Operating Expense 10358 10229 9223 8630
    Selling/General/Admin. Expenses, Total 3464 3351 3008 3020
    Research & Development 281 263 464 241
    Unusual Expense (Income) 172 232 135 93
    Other Operating Expenses, Total -138 38 -77 -30
    Operating Income 1126 684 917 1296
    Interest Income (Expense), Net Non-Operating -26 -10 -9 -9
    Other, Net -25 -60 -26 -20
    Net Income Before Taxes 1075 614 882 1267
    Net Income After Taxes 806 447 684 946
    Minority Interest 6 -1 10 -5
    Net Income Before Extra. Items 812 446 694 941
    Net Income 812 446 694 941
    Total Adjustments to Net Income 0 1 -2 1
    Income Available to Common Excl. Extra. Items 812 447 692 942
    Income Available to Common Incl. Extra. Items 812 447 692 942
    Diluted Net Income 812 447 692 942
    Diluted Weighted Average Shares 424.538 432.295 434.278 434.278
    Diluted EPS Excluding Extraordinary Items 1.91267 1.03402 1.59345 2.16912
    Dividends per Share - Common Stock Primary Issue 1.85 0 1.85 0
    Diluted Normalized EPS 1.87969 1.50129 1.78227 1.64871
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 10425 10410 9332 9130 8683
    Cash and Short Term Investments 1399 3325 2221 1960 1387
    Cash 1028 1504 1305 939
    Cash & Equivalents 60 2116 223 155 124
    Short Term Investments 311 1209 494 500 324
    Total Receivables, Net 4789 3796 4487 4742 4895
    Accounts Receivable - Trade, Net 3591 3456 3184 3499 3696
    Total Inventory 3180 2629 2188 2187 2177
    Prepaid Expenses 73 71 71 56
    Other Current Assets, Total 984 660 365 170 168
    Total Assets 33178 32674 30238 31409 29562
    Property/Plant/Equipment, Total - Net 3911 3909 3688 3775 3125
    Property/Plant/Equipment, Total - Gross 9628 8645 8591 7599
    Accumulated Depreciation, Total -5718 -4956 -4816 -4474
    Goodwill, Net 13637 13157 12379 12972 12306
    Intangibles, Net 3480 3490 3616 4278 4230
    Long Term Investments 138 161 77 61 54
    Note Receivable - Long Term 7 15 59 30
    Other Long Term Assets, Total 1580 1547 1131 1134 1134
    Total Current Liabilities 9152 9268 8380 8540 9034
    Accounts Payable 4621 4385 3953 3819 3713
    Accrued Expenses 313 289 284 318
    Notes Payable/Short Term Debt 516 0 690 1448 1931
    Current Port. of LT Debt/Capital Leases 676 1295 845 706 688
    Other Current Liabilities, Total 3026 3588 2603 2283 2384
    Total Liabilities 13095 12959 12463 12886 12647
    Total Long Term Debt 2395 1543 2109 2355 1556
    Long Term Debt 1846 1543 1666 1932 1556
    Deferred Income Tax 735 717 628 802 807
    Minority Interest 74 79 95 88 84
    Other Liabilities, Total 739 1352 1251 1101 1166
    Total Equity 20083 19715 17775 18523 16915
    Common Stock 438 438 438 438 438
    Additional Paid-In Capital 652 652 652 652 652
    Retained Earnings (Accumulated Deficit) 20903 20360 19150 18659 17288
    Treasury Stock - Common -870 -91 -91 -91 -91
    Unrealized Gain (Loss) 20 -3 -3 3
    Other Equity, Total -1060 -1644 -2371 -1132 -1375
    Total Liabilities & Shareholders’ Equity 33178 32674 30238 31409 29562
    Total Common Shares Outstanding 422.091 434.278 434.278 434.278 434.278
    Capital Lease Obligations 549 443 423 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 10425 10581 10410 9220
    Cash and Short Term Investments 1920 1921 3325 2351
    Cash & Equivalents 1088 1210 2116 1498
    Short Term Investments 832 711 1209 853
    Total Receivables, Net 3938 4386 3796 3751
    Accounts Receivable - Trade, Net 3535 3948 3456 3576
    Total Inventory 3180 3055 2629 2521
    Other Current Assets, Total 1387 1219 660 597
    Total Assets 33178 33966 32674 30772
    Property/Plant/Equipment, Total - Net 3911 3971 3909 3847
    Goodwill, Net 13637 13908 13157 12629
    Intangibles, Net 3480 3553 3490 3664
    Long Term Investments 234 189 161 148
    Note Receivable - Long Term 13
    Other Long Term Assets, Total 1491 1764 1547 1251
    Total Current Liabilities 9152 10211 9268 8350
    Accounts Payable 4621 4774 4385 4218
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1061 1680 1295 1052
    Other Current Liabilities, Total 3470 3757 3588 3080
    Total Liabilities 13095 13659 12959 12388
    Total Long Term Debt 1846 1243 1543 1724
    Long Term Debt 1846 1243 1543 1724
    Deferred Income Tax 735 784 717 640
    Minority Interest 74 81 79 99
    Other Liabilities, Total 1288 1340 1352 1575
    Total Equity 20083 20307 19715 18384
    Common Stock 438 438 438 438
    Additional Paid-In Capital 652 652 652 652
    Retained Earnings (Accumulated Deficit) 20903 20216 20360 19447
    Treasury Stock - Common -870 -491 -91 -91
    Other Equity, Total -1040 -508 -1644 -2062
    Total Liabilities & Shareholders’ Equity 33178 33966 32674 30772
    Total Common Shares Outstanding 422.091 428.244 434.278 434.278
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1810 2213 2019 2899 3116
    Cash From Operating Activities 1247 2141 3080 3241 2698
    Cash From Operating Activities 875 978 1096 757 554
    Non-Cash Items -46 -46 -15 -11 -7
    Cash Taxes Paid 711 651 618 607 586
    Cash Interest Paid 91 60 79 98 78
    Changes in Working Capital -1392 -1004 -20 -404 -965
    Cash From Investing Activities -217 -479 -1261 -1461 -1208
    Capital Expenditures -593 -647 -715 -677 -837
    Other Investing Cash Flow Items, Total 376 168 -546 -784 -371
    Cash From Financing Activities -1888 -1294 -1475 -1395 -1330
    Financing Cash Flow Items -37 82 19 -134 -206
    Total Cash Dividends Paid -795 -798 -798 -798 -772
    Issuance (Retirement) of Debt, Net -253 -578 -696 -463 -319
    Foreign Exchange Effects -35 21 -77 12 -16
    Net Change in Cash -893 389 267 397 144
    Issuance (Retirement) of Stock, Net -803 0 0 -33
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 1810 684 2213 1296
    Cash From Operating Activities 1247 177 2141 684
    Cash From Operating Activities 875 639 978 380
    Non-Cash Items -46 -33 -46 -36
    Cash Taxes Paid 711 359 651 364
    Cash Interest Paid 91 22 60 21
    Changes in Working Capital -1392 -1113 -1004 -956
    Cash From Investing Activities -217 120 -479 228
    Capital Expenditures -593 -273 -647 -312
    Other Investing Cash Flow Items, Total 376 393 168 540
    Cash From Financing Activities -1888 -1234 -1294 -1151
    Financing Cash Flow Items -37 64 82 144
    Total Cash Dividends Paid -795 -795 -798 -798
    Issuance (Retirement) of Debt, Net -253 -90 -578 -497
    Foreign Exchange Effects -35 31 21 10
    Net Change in Cash -893 -906 389 -229
    Issuance (Retirement) of Stock, Net -803 -413
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 3.8223 6809842 -8119 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.703 4815734 40014 2023-04-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.3699 4222257 6867 2023-04-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8121 3228498 9860 2023-04-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.5287 2723504 33941 2023-03-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.1137 1984174 -141209 2023-04-30 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0434 1858978 -14157 2023-04-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.8656 1542256 270430 2023-04-30 LOW
    Guinness Atkinson Asset Management Inc. Investment Advisor 0.8186 1458465 91706 2023-03-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.7906 1408585 11116 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.6816 1214423 17518 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5365 955820 24145 2023-03-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.5258 936834 1567 2023-04-30 LOW
    Macquarie Investment Management Investment Advisor 0.4542 809199 159199 2023-04-30 LOW
    Raiffeisen Kapitalanlage-Gesellschaft mbH Investment Advisor 0.454 808896 2218 2023-03-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.4493 800552 -7967 2023-04-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3786 674487 870 2023-03-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.3239 577026 -11143 2023-01-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3148 560773 0 2023-02-28 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3005 535377 0 2023-04-30 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Adhesive & Epoxy

    Henkelstraße 67
    DUESSELDORF
    NORDRHEIN-WESTFALEN 40589
    DE

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,345.30 Price
    +0.140% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    72.54 Price
    -0.520% 1D Chg, %
    Biaya inap posisi Long -0.0154%
    Biaya inap posisi short -0.0065%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,727.20 Price
    +0.530% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.48 Price
    +0.450% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00367

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda