CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Heidelbergcement AG - HEId CFD

    69.79
    2.56%
    0.20
    Rendah: 68.95
    Tinggi: 69.79
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.20
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Germany
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Heidelberg Materials AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Key Stats
    Prev. Close* 68.05
    Open* 69.03
    1-Year Change* 28.62%
    Day's Range* 68.95 - 69.79
    52 wk Range 38.73-70.96
    Average Volume (10 days) 369.63K
    Average Volume (3 months) 9.76M
    Market Cap 13.49B
    P/E Ratio 8.18
    Shares Outstanding 193.09M
    Revenue 21.10B
    EPS 8.54
    Dividend (Yield %) 3.72066
    Beta 1.41
    Next Earnings Date Jul 27, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 69.79 0.74 1.07% 69.05 69.85 68.89
    Jun 1, 2023 68.05 -0.06 -0.09% 68.11 68.27 67.37
    May 31, 2023 66.79 -0.86 -1.27% 67.65 67.77 66.55
    May 30, 2023 67.89 -0.56 -0.82% 68.45 69.03 67.83
    May 29, 2023 68.31 -0.04 -0.06% 68.35 68.87 68.11
    May 26, 2023 68.29 0.14 0.21% 68.15 68.57 67.45
    May 25, 2023 68.19 0.32 0.47% 67.87 68.33 67.27
    May 24, 2023 67.89 -0.82 -1.19% 68.71 68.81 67.19
    May 23, 2023 69.55 -0.66 -0.94% 70.21 70.37 69.03
    May 22, 2023 70.55 0.70 1.00% 69.85 70.59 69.57
    May 19, 2023 70.17 0.50 0.72% 69.67 70.57 69.11
    May 18, 2023 69.57 -0.02 -0.03% 69.59 69.87 69.15
    May 17, 2023 68.67 -0.06 -0.09% 68.73 69.63 68.63
    May 16, 2023 69.21 0.64 0.93% 68.57 69.23 68.11
    May 15, 2023 68.53 0.72 1.06% 67.81 68.83 67.77
    May 12, 2023 67.41 0.60 0.90% 66.81 67.95 66.81
    May 11, 2023 69.31 -0.44 -0.63% 69.75 70.01 69.13
    May 10, 2023 69.45 0.12 0.17% 69.33 70.71 67.67
    May 9, 2023 69.79 -0.12 -0.17% 69.91 70.15 69.23
    May 8, 2023 70.07 0.44 0.63% 69.63 70.13 69.23

    Heidelbergcement AG Events

    Time (UTC) Country Event
    Thursday, July 27, 2023

    Time (UTC)

    06:30

    Country

    DE

    Event

    Half Year 2023 HeidelbergCement AG Earnings Release
    Half Year 2023 HeidelbergCement AG Earnings Release

    Forecast

    -

    Previous

    -
    Friday, November 3, 2023

    Time (UTC)

    07:30

    Country

    DE

    Event

    Q3 2023 HeidelbergCement AG Trading Statement Release
    Q3 2023 HeidelbergCement AG Trading Statement Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 21095.1 18719.9 17605.9 18851.3 18074.6
    Revenue 21095.1 18719.9 17605.9 18851.3 18074.6
    Cost of Revenue, Total 8665 7218.6 6524.1 7498.1 7400.6
    Gross Profit 12430.1 11501.3 11081.8 11353.2 10674
    Total Operating Expense 18812.7 15624.6 18920.8 16843.2 15943.4
    Selling/General/Admin. Expenses, Total 3369.6 3234.6 3154.2 3318.5 3489.5
    Depreciation / Amortization 1263.9 1260.5 1343.9 1394 1090.5
    Interest Expense (Income) - Net Operating -255.2 -352.2 -270.5 -279.4 -234.9
    Unusual Expense (Income) -19.2 -776 3563.9 57.7 -337.4
    Other Operating Expenses, Total 5788.6 5039.1 4605.2 4854.3 4535.1
    Operating Income 2282.4 3095.3 -1314.9 2008.1 2131.2
    Interest Income (Expense), Net Non-Operating -155.7 -161.2 -201.3 -309.7 -277.9
    Other, Net 90.4 -40.2 -86.2 -65.4 -88.8
    Net Income Before Taxes 2217.1 2893.9 -1602.4 1633 1764.5
    Net Income After Taxes 1732.1 1947.2 -1936.9 1274.6 1300.4
    Minority Interest -126.4 -142.8 -130 -151.3 -143.2
    Net Income Before Extra. Items 1605.7 1804.4 -2066.9 1123.3 1157.2
    Total Extraordinary Items -9.1 -45.5 -72.3 -32.4 -14.2
    Net Income 1596.6 1758.9 -2139.2 1090.9 1143
    Income Available to Common Excl. Extra. Items 1605.7 1804.5 -2066.9 1123.3 1157.2
    Income Available to Common Incl. Extra. Items 1596.6 1759 -2139.2 1090.9 1143
    Diluted Net Income 1596.6 1759 -2139.2 1090.9 1143
    Diluted Weighted Average Shares 189.028 197.308 198.416 198.416 198.416
    Diluted EPS Excluding Extraordinary Items 8.49451 9.1456 -10.417 5.66134 5.83219
    Dividends per Share - Common Stock Primary Issue 2.6 2.4 2.2 0.6 2.1
    Diluted Normalized EPS 8.41516 6.49927 1.25814 5.88832 4.57898
    Total Adjustments to Net Income 0 0.1 0 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 11145.1 9950 9781.8 8938.1
    Revenue 11145.1 9950 9781.8 8938.1
    Cost of Revenue, Total 4541.2 4123.8 3798.4 3420.2
    Gross Profit 6603.9 5826.2 5983.4 5517.9
    Total Operating Expense 9708 9104.7 7918.4 7706.2
    Selling/General/Admin. Expenses, Total 1614.8 1601.9 1532.8 1575.2
    Depreciation / Amortization 647 616.9 624.6 635.9
    Interest Expense (Income) - Net Operating -157 -104.8 -194.1 -162
    Other Operating Expenses, Total 3062 2866.9 2156.7 2236.9
    Operating Income 1437.1 845.3 1863.4 1231.9
    Interest Income (Expense), Net Non-Operating -119.5 -86.1 -74.4 -78.6
    Other, Net 74.7 65.6 -43.1 -5.3
    Net Income Before Taxes 1392.3 824.8 1745.9 1148
    Net Income After Taxes 1146.7 585.4 1124.2 823
    Minority Interest -71.2 -55.2 -73.3 -69.5
    Net Income Before Extra. Items 1075.5 530.2 1050.9 753.5
    Total Extraordinary Items -20.4 11.3 -47.4 1.9
    Net Income 1055.1 541.5 1003.5 755.4
    Income Available to Common Excl. Extra. Items 1075.5 530.2 1051 753.5
    Income Available to Common Incl. Extra. Items 1055.1 541.5 1003.6 755.4
    Diluted Net Income 1055.1 541.5 1003.6 755.4
    Diluted Weighted Average Shares 186.221 191.835 196.2 198.416
    Diluted EPS Excluding Extraordinary Items 5.7754 2.76383 5.35678 3.79758
    Dividends per Share - Common Stock Primary Issue 2.6 0 2.4 0
    Diluted Normalized EPS 5.7754 2.76383 5.35678 3.79758
    Total Adjustments to Net Income 0 0 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 7069.2 8017.3 7269.6 8339.9 7412.3
    Cash and Short Term Investments 1399.3 3098.5 2841.2 3527.4 2585.4
    Cash & Equivalents 1399.3 3098.5 2841.2 3517.4 2575.4
    Short Term Investments 10 10
    Total Receivables, Net 2862.5 2595.6 2326.6 2554.6 2764.3
    Accounts Receivable - Trade, Net 2040 1837.3 1562.4 1746.1 1808.8
    Total Inventory 2669.2 2211.4 1971.3 2199 2034.8
    Other Current Assets, Total 138.2 111.8 130.5 58.9 27.8
    Total Assets 33255.6 33710.9 32335.3 38588.7 35783.3
    Property/Plant/Equipment, Total - Net 13660.5 13630.8 12813.1 14529.1 12961.6
    Property/Plant/Equipment, Total - Gross 29025.5 28283.1 26861.8 27414.8 24476.4
    Accumulated Depreciation, Total -15364.9 -14652.2 -14048.5 -12885.7 -11514.7
    Goodwill, Net 8368.1 8164.7 8588.8 11782.6 11450.2
    Intangibles, Net 209.3 206.9 361.2 372.5 370.3
    Long Term Investments 2519 2013.2 1849.5 1974.3 1965.4
    Note Receivable - Long Term 1111.8 1289.7 1067.4 1260.6 1229.9
    Other Long Term Assets, Total 317.7 388.3 385.7 329.7 393.6
    Total Current Liabilities 6145.8 7021.4 5861 7390.3 6253.7
    Accounts Payable 3343.1 3180.4 2611 2690 2605.3
    Accrued Expenses 95.5 90.5 92.2 96.7 97.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 654.5 1529.2 1053 2441 1333.6
    Other Current Liabilities, Total 2052.7 2221.3 2104.8 2162.6 2217.1
    Total Liabilities 16717.7 18273.8 19064.5 21601.5 20353.6
    Total Long Term Debt 6219.1 6527.4 8714.8 9472.7 9487.8
    Long Term Debt 5364.9 5671.4 7834.6 8462.2 9483.8
    Capital Lease Obligations 854.2 856 880.2 1010.5 4
    Deferred Income Tax 886.3 832.1 584.6 726.3 722.8
    Minority Interest 1086.3 1222.3 1277.6 1517.2 1392
    Other Liabilities, Total 2380.2 2670.6 2626.5 2495 2497.3
    Total Equity 16537.9 15437.1 13270.8 16987.2 15429.7
    Common Stock 579.3 595.2 595.2 595.2 595.2
    Additional Paid-In Capital 6241.4 6225.4 6225.4 6225.4 6225.4
    Retained Earnings (Accumulated Deficit) 10809.1 10015.7 8527.8 10988.3 10256.6
    Unrealized Gain (Loss) 20.3 21.7 23.2 24.8 26.5
    Other Equity, Total -762.2 -1071.1 -2100.8 -846.5 -1674
    Total Liabilities & Shareholders’ Equity 33255.6 33710.9 32335.3 38588.7 35783.3
    Total Common Shares Outstanding 193.092 193.092 198.416 198.416 198.416
    Treasury Stock - Common -350 -349.8
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 7069.2 7932.9 8017.3 7108
    Cash and Short Term Investments 1454.1 1747.4 3115.1 1870.7
    Cash & Equivalents 1454.1 1747.4 3115.1 1870.7
    Total Receivables, Net 2862.5 3395.3 2595.7 3138.7
    Accounts Receivable - Trade, Net 2040 2498.8 1837.3 2292.9
    Total Inventory 2669.2 2595.5 2211.4 2027.8
    Other Current Assets, Total 83.4 194.7 95.1 70.8
    Total Assets 33255.6 34762.4 33710.9 32524.9
    Property/Plant/Equipment, Total - Net 13660.5 13901.3 13630.8 12442.3
    Goodwill, Net 8368.1 8552.2 8164.7 7867.5
    Intangibles, Net 209.3 205.7 206.9 356.4
    Long Term Investments 2519 2465 2013.2 1881.8
    Note Receivable - Long Term 1111.8 1350.2 1289.7 1145.4
    Other Long Term Assets, Total 317.7 355.1 388.3 1723.5
    Total Current Liabilities 6145.8 7576.3 7021.4 5687.2
    Accounts Payable 3343.1 3167.9 3180.4 2599.2
    Accrued Expenses 95.5 94 90.5 92.9
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 776.9 2378.3 1613.6 1098.5
    Other Current Liabilities, Total 1930.3 1936.1 2136.9 1896.6
    Total Liabilities 16717.7 18430.7 18273.8 18421.9
    Total Long Term Debt 6333 6330.3 6532.8 8248
    Long Term Debt 6333 6330.3 6532.8 8248
    Deferred Income Tax 886.3 971.1 832.1 692.6
    Minority Interest 1086.3 1120.5 1222.3 1252.1
    Other Liabilities, Total 2266.3 2432.5 2665.2 2542
    Total Equity 16537.9 16331.7 15437.1 14103
    Common Stock 579.3 579.3 595.2 595.2
    Additional Paid-In Capital 6241.4 6241.4 6225.4 6225.4
    Retained Earnings (Accumulated Deficit) 10809.1 9914.3 10015.7 8936.6
    Unrealized Gain (Loss) 20.3 20.9 21.7 22.4
    Other Equity, Total -762.2 -163.8 -1071.1 -1676.6
    Total Liabilities & Shareholders’ Equity 33255.6 34762.4 33710.9 32524.9
    Total Common Shares Outstanding 193.092 193.092 193.092 198.416
    Treasury Stock - Common -350 -260.4 -349.8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1732 1947.3 -1937 1274.6 1300.3
    Cash From Operating Activities 2420.2 2396 3026.8 2663.6 1968.3
    Cash From Operating Activities 1402.3 1104.9 4832.8 1468.1 1129.8
    Non-Cash Items 180.2 208.8 278.3 274.1 56.3
    Cash Taxes Paid 359.9 747.3 340.9 294.1 260.8
    Cash Interest Paid 211.6 287.6 367.6 485.2 507.9
    Changes in Working Capital -894.3 -865 -147.3 -353.2 -518.1
    Cash From Investing Activities -1482.2 619.8 -949.3 -905.8 -1134.2
    Capital Expenditures -1335.2 -1419.5 -969.3 -1182.8 -1060.8
    Other Investing Cash Flow Items, Total -147 2039.3 20 277 -73.4
    Cash From Financing Activities -2538.9 -2839.7 -2641.2 -873.4 -348.2
    Financing Cash Flow Items -245.1 -280.8 -223.8 -52.4 -207.2
    Total Cash Dividends Paid -458.3 -436.5 -119.1 -416.7 -377
    Issuance (Retirement) of Stock, Net -351.7 -350.3 -10.2 -0.2 7.6
    Issuance (Retirement) of Debt, Net -1483.8 -1772.1 -2288.1 -404.1 228.4
    Foreign Exchange Effects -60.1 64.8 -108.1 73.5 -6.7
    Net Change in Cash -1661 240.9 -671.8 957.9 479.2
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 1732 585.5 1947.3 823
    Cash From Operating Activities 2420.2 -137.9 2396 146.3
    Cash From Operating Activities 1402.3 690.6 1104.9 504.1
    Non-Cash Items 180.2 99.1 208.8 187.1
    Cash Taxes Paid 359.9 182.2 747.3 177.6
    Cash Interest Paid 211.6 128.3 287.6 167.2
    Changes in Working Capital -894.3 -1513.1 -865 -1367.9
    Cash From Investing Activities -1482.2 -775.7 619.8 -248.3
    Capital Expenditures -1335.2 -445.4 -1419.5 -359.1
    Other Investing Cash Flow Items, Total -147 -330.3 2039.3 110.8
    Cash From Financing Activities -2538.9 -479.8 -2839.7 -918.6
    Financing Cash Flow Items -245.1 -138 -280.8 -41.3
    Total Cash Dividends Paid -458.3 -458.3 -436.5 -436.5
    Issuance (Retirement) of Stock, Net -351.7 -260.4 -350.3 -0.5
    Issuance (Retirement) of Debt, Net -1483.8 376.9 -1772.1 -440.3
    Foreign Exchange Effects -60.1 26.3 64.8 17.1
    Net Change in Cash -1661 -1367.1 240.9 -1003.5
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Merckle (Ludwig) Individual Investor 27.671 53430405 0 2022-12-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 5.1555 9954861 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7361 9145021 0 2022-12-31 LOW
    Capital Research Global Investors Investment Advisor 3.1514 6085158 0 2022-12-31 LOW
    Black Creek Investment Management, Inc. Investment Advisor 2.9826 5759235 -1975350 2023-03-06 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1881 4225014 36370 2023-04-30 LOW
    Nuveen LLC Pension Fund 1.4602 2819497 137398 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8312 1605024 -7534 2023-04-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.8225 1588125 -4317 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7989 1542603 6436 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6643 1282629 -296544 2022-12-31 LOW
    Bestinver Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.6584 1271367 -242206 2023-03-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6379 1231810 -501751 2023-04-30 MED
    First Pacific Advisors LP Investment Advisor/Hedge Fund 0.6101 1178046 -3054 2023-04-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6031 1164464 -1386 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.5561 1073810 4335 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5278 1019065 27670 2023-04-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4789 924633 -20478 2023-04-30 LOW
    Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.4674 902536 0 2023-03-31 LOW
    Zadig Asset Management L.L.P. Investment Advisor 0.4661 900000 50000 2023-02-28 HIGH

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Construction Materials (NEC)

    Berliner Straße 6
    HEIDELBERG
    BADEN-WUERTTEMBERG 69120
    DE

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,222.35 Price
    +0.480% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.53 Price
    +0.660% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00401

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Biaya inap posisi Long -0.0201%
    Biaya inap posisi short -0.0018%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda