Perdagangan Hartford Financial Services Group - HIG CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.22 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Hartford Financial Services Group Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 65.37 |
| Open* | 65.31 |
| 1-Year Change* | 5.07% |
| Day's Range* | 64.81 - 65.31 |
| 52 wk Range | 60.17-79.44 |
| Average Volume (10 days) | 1.73M |
| Average Volume (3 months) | 33.15M |
| Market Cap | 23.78B |
| P/E Ratio | 13.71 |
| Shares Outstanding | 315.10M |
| Revenue | 22.36B |
| EPS | 5.45 |
| Dividend (Yield %) | 2.27364 |
| Beta | 0.87 |
| Next Earnings Date | Apr 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 64.79 | 0.00 | 0.00% | 64.79 | 65.57 | 64.71 |
| Jun 28, 2022 | 65.37 | -1.21 | -1.82% | 66.58 | 67.20 | 65.28 |
| Jun 27, 2022 | 65.63 | 0.06 | 0.09% | 65.57 | 66.06 | 64.92 |
| Jun 24, 2022 | 65.60 | 2.62 | 4.16% | 62.98 | 65.98 | 62.90 |
| Jun 23, 2022 | 62.67 | -2.41 | -3.70% | 65.08 | 65.20 | 62.36 |
| Jun 22, 2022 | 65.05 | 1.19 | 1.86% | 63.86 | 65.98 | 63.76 |
| Jun 21, 2022 | 64.98 | -0.35 | -0.54% | 65.33 | 65.56 | 64.52 |
| Jun 17, 2022 | 64.18 | 0.06 | 0.09% | 64.12 | 64.73 | 63.60 |
| Jun 16, 2022 | 64.24 | -0.99 | -1.52% | 65.23 | 65.53 | 63.76 |
| Jun 15, 2022 | 66.89 | -0.18 | -0.27% | 67.07 | 68.01 | 66.26 |
| Jun 14, 2022 | 66.50 | 0.53 | 0.80% | 65.97 | 67.13 | 65.76 |
| Jun 13, 2022 | 65.96 | -0.89 | -1.33% | 66.85 | 67.23 | 65.58 |
| Jun 10, 2022 | 68.16 | 0.00 | 0.00% | 68.16 | 68.91 | 67.71 |
| Jun 9, 2022 | 69.62 | -1.63 | -2.29% | 71.25 | 71.66 | 69.59 |
| Jun 8, 2022 | 71.67 | -1.14 | -1.57% | 72.81 | 72.97 | 71.54 |
| Jun 7, 2022 | 73.30 | 1.82 | 2.55% | 71.48 | 73.45 | 71.48 |
| Jun 6, 2022 | 72.61 | 0.46 | 0.64% | 72.15 | 73.01 | 71.57 |
| Jun 3, 2022 | 71.74 | 0.40 | 0.56% | 71.34 | 71.84 | 71.23 |
| Jun 2, 2022 | 71.81 | 0.54 | 0.76% | 71.27 | 71.88 | 70.42 |
| Jun 1, 2022 | 71.13 | -1.20 | -1.66% | 72.33 | 72.60 | 70.40 |
Hartford Financial Services Group Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 16326 | 17177 | 18962 | 20746 | 20523 | 22390 |
| Total Operating Expense | 15552 | 16138 | 16911 | 17927 | 18167 | 19260 |
| Depreciation / Amortization | 4 | 14 | 68 | 66 | 72 | 71 |
| Unusual Expense (Income) | 685 | 15 | 13 | 187 | 104 | 1 |
| Other Operating Expenses, Total | 3525 | 4563 | 4281 | 4580 | 4480 | 4779 |
| Operating Income | 774 | 1039 | 2051 | 2819 | 2356 | 3130 |
| Interest Income (Expense), Net Non-Operating | -327 | -316 | -298 | -259 | -236 | -234 |
| Net Income Before Taxes | 447 | 723 | 1753 | 2560 | 2120 | 2896 |
| Net Income After Taxes | 613 | 615 | 1446 | 2085 | 1731 | 2365 |
| Net Income Before Extra. Items | 613 | 615 | 1446 | 2085 | 1731 | 2365 |
| Total Extraordinary Items | 283 | -3746 | 361 | 0 | 6 | |
| Net Income | 896 | -3131 | 1807 | 2085 | 1737 | 2365 |
| Total Adjustments to Net Income | 0 | 0 | -6 | -21 | -21 | -21 |
| Income Available to Common Excl. Extra. Items | 613 | 615 | 1440 | 2064 | 1710 | 2344 |
| Income Available to Common Incl. Extra. Items | 896 | -3131 | 1801 | 2064 | 1716 | 2344 |
| Diluted Net Income | 896 | -3131 | 1801 | 2064 | 1716 | 2344 |
| Diluted Weighted Average Shares | 394.8 | 363.7 | 364.1 | 364.9 | 360.6 | 354.1 |
| Diluted EPS Excluding Extraordinary Items | 1.55268 | 1.69095 | 3.95496 | 5.65634 | 4.7421 | 6.6196 |
| Dividends per Share - Common Stock Primary Issue | 0.86 | 0.94 | 1.1 | 1.2 | 1.3 | 1.435 |
| Diluted Normalized EPS | 2.68047 | 1.72604 | 3.98441 | 6.49334 | 5.09306 | 6.75567 |
| Total Premiums Earned | 14824 | 15394 | 17287 | 18394 | 18691 | 19568 |
| Net Investment Income | 1577 | 1603 | 1780 | 1951 | 1846 | 2313 |
| Realized Gains (Losses) | -75 | 180 | -105 | 401 | -14 | 509 |
| Losses, Benefits, and Adjustments, Total | 9961 | 10174 | 11165 | 11472 | 11805 | 12729 |
| Amort. Of Policy Acquisition Costs | 1377 | 1372 | 1384 | 1622 | 1706 | 1680 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 5299 | 5589 | 5686 | 5816 | 5393 |
| Total Operating Expense | 4939 | 4422 | 5045 | 4854 | 4788 |
| Depreciation / Amortization | 18 | 17 | 18 | 18 | 18 |
| Unusual Expense (Income) | 11 | 0 | -12 | 2 | 5 |
| Other Operating Expenses, Total | 1144 | 1202 | 1200 | 1233 | 1207 |
| Operating Income | 360 | 1167 | 641 | 962 | 605 |
| Interest Income (Expense), Net Non-Operating | -57 | -57 | -58 | -62 | -62 |
| Net Income Before Taxes | 303 | 1110 | 583 | 900 | 543 |
| Net Income After Taxes | 249 | 905 | 482 | 729 | 445 |
| Net Income Before Extra. Items | 249 | 905 | 482 | 729 | 445 |
| Net Income | 249 | 905 | 482 | 729 | 445 |
| Total Adjustments to Net Income | -5 | -5 | -6 | -5 | -5 |
| Income Available to Common Excl. Extra. Items | 244 | 900 | 476 | 724 | 440 |
| Income Available to Common Incl. Extra. Items | 244 | 900 | 476 | 724 | 440 |
| Diluted Net Income | 244 | 900 | 476 | 724 | 440 |
| Diluted Weighted Average Shares | 362.2 | 358.5 | 350.7 | 344.8 | 337.3 |
| Diluted EPS Excluding Extraordinary Items | 0.67366 | 2.51046 | 1.35729 | 2.09977 | 1.30448 |
| Dividends per Share - Common Stock Primary Issue | 0.35 | 0.35 | 0.35 | 0.385 | 0.385 |
| Diluted Normalized EPS | 0.71904 | 2.59233 | 1.34786 | 2.11621 | 1.32877 |
| Total Premiums Earned | 4710 | 4861 | 4966 | 5031 | 5029 |
| Net Investment Income | 509 | 581 | 650 | 573 | 509 |
| Realized Gains (Losses) | 80 | 147 | 70 | 212 | -145 |
| Losses, Benefits, and Adjustments, Total | 3350 | 2786 | 3420 | 3173 | 3118 |
| Amort. Of Policy Acquisition Costs | 416 | 417 | 419 | 428 | 440 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash | 328 | 180 | 121 | 185 | 151 | 205 |
| Total Assets | 224576 | 225260 | 62307 | 70817 | 74111 | 76578 |
| Property/Plant/Equipment, Total - Net | 991 | 1034 | 1006 | 1181 | 1122 | 1027 |
| Property/Plant/Equipment, Total - Gross | 3491 | 3634 | 2606 | 3081 | 3222 | 3327 |
| Accumulated Depreciation, Total | -2500 | -2600 | -1600 | -1900 | -2100 | -2300 |
| Goodwill, Net | 567 | 1290 | 1290 | 1913 | 1911 | 1911 |
| Intangibles, Net | 44 | 659 | 657 | 1070 | 950 | 858 |
| Long Term Investments | 39757 | 45146 | 46790 | 53030 | 56532 | 57749 |
| Other Long Term Assets, Total | 172019 | 166100 | 1248 | 376 | 311 | 402 |
| Other Assets, Total | 6495 | 6291 | 6530 | 7893 | 8077 | 9100 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 416 | 320 | 413 | 500 | 0 | |
| Total Liabilities | 207673 | 211766 | 49206 | 54547 | 55555 | 58735 |
| Total Long Term Debt | 4494 | 4678 | 4265 | 4348 | 4352 | 4944 |
| Long Term Debt | 4494 | 4678 | 4265 | 4348 | 4352 | 4944 |
| Other Liabilities, Total | 168130 | 167630 | 4808 | 4956 | 5159 | 5471 |
| Total Equity | 16903 | 13494 | 13101 | 16270 | 18556 | 17843 |
| Common Stock | 4 | 4 | 4 | 4 | 4 | 4 |
| Additional Paid-In Capital | 5247 | 4379 | 4378 | 4312 | 4322 | 3309 |
| Retained Earnings (Accumulated Deficit) | 13114 | 9642 | 11055 | 12685 | 13918 | 15764 |
| Treasury Stock - Common | -1125 | -1194 | -1091 | -1117 | -1192 | -1740 |
| Unrealized Gain (Loss) | 1276 | 1931 | 24 | 1684 | 2834 | 1616 |
| Other Equity, Total | -1613 | -1268 | -1603 | -1632 | -1664 | -1444 |
| Total Liabilities & Shareholders’ Equity | 224576 | 225260 | 62307 | 70817 | 74111 | 76578 |
| Total Common Shares Outstanding | 355.949 | 356.835 | 359.151 | 359.57 | 358.489 | 334.926 |
| Preferred Stock - Non Redeemable, Net | 334 | 334 | 334 | 334 | ||
| Total Preferred Shares Outstanding | 0.0138 | 0.0138 | 0.0138 | 0.0138 | ||
| Accrued Expenses | 201 | 221 | 184 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash | 176 | 177 | 232 | 205 | 223 |
| Total Assets | 74201 | 74732 | 76290 | 76578 | 75252 |
| Property/Plant/Equipment, Total - Net | 1092 | 1067 | 1047 | 1027 | 995 |
| Goodwill, Net | 1911 | 1911 | 1911 | 1911 | 1911 |
| Intangibles, Net | 927 | 904 | 881 | 858 | 835 |
| Long Term Investments | 55727 | 56787 | 57574 | 57749 | 55951 |
| Other Long Term Assets, Total | 474 | 462 | 541 | 402 | 789 |
| Other Assets, Total | 8580 | 7950 | 8623 | 9100 | 8820 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 56499 | 56488 | 58428 | 58735 | 59355 |
| Total Long Term Debt | 4353 | 4354 | 4943 | 4944 | 4354 |
| Long Term Debt | 4353 | 4354 | 4943 | 4944 | 4354 |
| Other Liabilities, Total | 5326 | 4969 | 5552 | 5471 | 5842 |
| Total Equity | 17702 | 18244 | 17862 | 17843 | 15897 |
| Preferred Stock - Non Redeemable, Net | 334 | 334 | 334 | 334 | 334 |
| Common Stock | 4 | 4 | 4 | 4 | 4 |
| Additional Paid-In Capital | 4310 | 4330 | 4339 | 3309 | 3249 |
| Retained Earnings (Accumulated Deficit) | 14036 | 14813 | 15169 | 15764 | 16077 |
| Treasury Stock - Common | -1246 | -1807 | -2291 | -1740 | -2068 |
| Unrealized Gain (Loss) | 1909 | 2204 | 1930 | 1616 | -266 |
| Other Equity, Total | -1645 | -1634 | -1623 | -1444 | -1433 |
| Total Liabilities & Shareholders’ Equity | 74201 | 74732 | 76290 | 76578 | 75252 |
| Total Common Shares Outstanding | 357.516 | 348.998 | 341.785 | 334.926 | 330.71 |
| Total Preferred Shares Outstanding | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 |
| Accrued Expenses | 184 | ||||
| Current Port. of LT Debt/Capital Leases | 591 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 896 | -3131 | 1807 | 2085 | 1737 | 2365 |
| Cash From Operating Activities | 1817 | 2203 | 3380 | 3489 | 3813 | 4151 |
| Cash From Operating Activities | 398 | 399 | 467 | 451 | 562 | 680 |
| Amortization | 1523 | 1417 | 1442 | 1622 | 1706 | 1680 |
| Deferred Taxes | -250 | 170 | -103 | 886 | 459 | 85 |
| Non-Cash Items | 81 | 4881 | -196 | 90 | 48 | 21 |
| Cash Taxes Paid | -130 | 6 | 9 | 396 | 71 | -496 |
| Cash Interest Paid | 336 | 322 | 292 | 261 | 232 | 214 |
| Changes in Working Capital | -831 | -1533 | -37 | -1645 | -699 | -680 |
| Cash From Investing Activities | 949 | -1442 | -1962 | -2148 | -2066 | -2466 |
| Capital Expenditures | -224 | -250 | -122 | -105 | -114 | -133 |
| Other Investing Cash Flow Items, Total | 1173 | -1192 | -1840 | -2043 | -1952 | -2333 |
| Cash From Financing Activities | -2541 | -979 | -1467 | -1191 | -1778 | -1581 |
| Financing Cash Flow Items | -782 | -991 | -447 | -1 | -42 | 14 |
| Total Cash Dividends Paid | -334 | -341 | -379 | -454 | -478 | -506 |
| Issuance (Retirement) of Stock, Net | -1321 | -1038 | 318 | -206 | -171 | -1677 |
| Issuance (Retirement) of Debt, Net | -104 | 1391 | -959 | -530 | -1087 | 588 |
| Foreign Exchange Effects | -40 | 70 | -10 | -9 | 8 | -6 |
| Net Change in Cash | 185 | -148 | -59 | 141 | -23 | 98 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 249 | 1154 | 1636 | 2365 | 445 |
| Cash From Operating Activities | 760 | 1580 | 2874 | 4151 | 429 |
| Cash From Operating Activities | 174 | 347 | 515 | 680 | 168 |
| Amortization | 416 | 833 | 1252 | 1680 | 440 |
| Deferred Taxes | 70 | -24 | -114 | 85 | 41 |
| Cash Taxes Paid | 32 | 233 | -439 | -496 | -1 |
| Cash Interest Paid | 58 | 107 | 165 | 214 | 67 |
| Changes in Working Capital | -149 | -730 | -435 | -680 | -665 |
| Cash From Investing Activities | -450 | -579 | -1748 | -2466 | 126 |
| Capital Expenditures | -23 | -47 | -92 | -133 | -31 |
| Other Investing Cash Flow Items, Total | -427 | -532 | -1656 | -2333 | 157 |
| Cash From Financing Activities | -266 | -933 | -963 | -1581 | -586 |
| Financing Cash Flow Items | -22 | 5 | 9 | 14 | -8 |
| Total Cash Dividends Paid | -121 | -252 | -381 | -506 | -135 |
| Issuance (Retirement) of Stock, Net | -123 | -686 | -1179 | -1677 | -443 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 588 | 588 | |
| Foreign Exchange Effects | -3 | 1 | -5 | -6 | 0 |
| Net Change in Cash | 41 | 69 | 158 | 98 | -31 |
| Non-Cash Items | 20 | 21 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.5746 | 39622712 | -260076 | 2022-09-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 5.8889 | 18555835 | 804354 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.7332 | 18065372 | -421477 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0814 | 16011548 | -175192 | 2022-09-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 4.4514 | 14026212 | -3608458 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 3.6797 | 11594684 | -1032499 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0343 | 6410197 | 9935 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 2.0092 | 6330948 | 455202 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.7928 | 5649095 | 147509 | 2022-09-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 1.7507 | 5516394 | 489902 | 2022-09-30 | LOW |
| Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.7476 | 5506829 | -123500 | 2022-09-30 | LOW |
| LSV Asset Management | Investment Advisor | 1.6093 | 5070789 | 25235 | 2022-09-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.4125 | 4450642 | 126821 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1128 | 3506419 | -31915 | 2021-12-31 | LOW |
| Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 1.1033 | 3476621 | -41173 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9853 | 3104820 | -243276 | 2022-09-30 | LOW |
| City National Rochdale, LLC | Investment Advisor/Hedge Fund | 0.9849 | 3103371 | 5364 | 2022-09-30 | LOW |
| Newport Trust Company | Bank and Trust | 0.98 | 3087941 | -60899 | 2022-12-31 | LOW |
| Adage Capital Management, L.P. | Hedge Fund | 0.9772 | 3079232 | 536700 | 2022-09-30 | LOW |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.9545 | 3007475 | -2317220 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Multiline Insurance & Brokers (NEC) |
1 Hartford Plz
HARTFORD
CONNECTICUT 06155-0001
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com