Perdagangan Gods Unchained to US Dollar - GODS/USD CFD
Tambah ke favorit- Summary
- Historical Data
| Spread | 0.0014 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.07534% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.00685% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 50% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 0.1500 | -0.0021 | -1.38% | 0.1521 | 0.1522 | 0.1498 |
| Jun 6, 2023 | 0.1521 | -0.0013 | -0.86% | 0.1534 | 0.1534 | 0.1477 |
| Jun 5, 2023 | 0.1534 | -0.0228 | -12.92% | 0.1762 | 0.1762 | 0.1484 |
| Jun 4, 2023 | 0.1762 | 0.0173 | 10.89% | 0.1589 | 0.1866 | 0.1582 |
| Jun 3, 2023 | 0.1589 | 0.0014 | 0.89% | 0.1575 | 0.1596 | 0.1563 |
| Jun 2, 2023 | 0.1574 | -0.0001 | -0.07% | 0.1575 | 0.1604 | 0.1562 |
| Jun 1, 2023 | 0.1575 | -0.0002 | -0.15% | 0.1578 | 0.1585 | 0.1550 |
| May 31, 2023 | 0.1578 | -0.0083 | -4.99% | 0.1661 | 0.1673 | 0.1566 |
| May 30, 2023 | 0.1661 | 0.0003 | 0.18% | 0.1658 | 0.1672 | 0.1642 |
| May 29, 2023 | 0.1658 | -0.0009 | -0.54% | 0.1666 | 0.1671 | 0.1641 |
| May 28, 2023 | 0.1666 | 0.0061 | 3.81% | 0.1605 | 0.1682 | 0.1604 |
| May 27, 2023 | 0.1605 | 0.0005 | 0.29% | 0.1600 | 0.1615 | 0.1590 |
| May 26, 2023 | 0.1600 | -0.0007 | -0.42% | 0.1607 | 0.1612 | 0.1581 |
| May 25, 2023 | 0.1607 | -0.0019 | -1.14% | 0.1626 | 0.1656 | 0.1584 |
| May 24, 2023 | 0.1626 | -0.0063 | -3.72% | 0.1688 | 0.1691 | 0.1572 |
| May 23, 2023 | 0.1688 | 0.0012 | 0.71% | 0.1676 | 0.1714 | 0.1658 |
| May 22, 2023 | 0.1676 | 0.0011 | 0.69% | 0.1665 | 0.1679 | 0.1634 |
| May 21, 2023 | 0.1665 | -0.0032 | -1.90% | 0.1697 | 0.1707 | 0.1662 |
| May 20, 2023 | 0.1697 | -0.0025 | -1.44% | 0.1722 | 0.1723 | 0.1676 |
| May 19, 2023 | 0.1722 | -0.0035 | -2.02% | 0.1757 | 0.1762 | 0.1714 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GODS/USD
Harga GODS/USD Hari Ini
Harga GODS/USD aktif hari ini adalah $0.1521 dengan perubahan harga -0.0012$ (-0.7602%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar $0.1522 dan intraday low sebesar $0.1494. Kami memperbarui harga GODS/USD kami secara real-time.
Riwayat Harga Gods Unchained to US Dollar
Harga koin berfluktuasi dalam kisaran harga berikut ini:
Harian: $0.1494 - $0.1522
Mingguan: $0.1477 - $0.1866
Bulanan: $0.1477 - $0.197
Tahunan: $0.1477 - $0.8777
Lihat lebih banyak grafik, kurs, dan riwayat GODS/USD langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com