CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Glanbia PLC - GL9 CFD

13.52
0.07%
0.10
Rendah: 13.52
Tinggi: 13.61
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:28

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.017913%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.004309%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 13.53
Open* 13.52
1-Year Change* 30%
Day's Range* 13.52 - 13.61
52 wk Range 9.71-13.67
Average Volume (10 days) 747.50K
Average Volume (3 months) 10.84M
Market Cap 3.70B
P/E Ratio 19.06
Shares Outstanding 271.12M
Revenue 5.64B
EPS 0.72
Dividend (Yield %) 2.36144
Beta 0.63
Next Earnings Date Aug 16, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 13.53 0.25 1.88% 13.28 13.57 13.28
Mar 24, 2023 13.28 -0.22 -1.63% 13.50 13.53 13.27
Mar 23, 2023 13.51 0.05 0.37% 13.46 13.54 13.26
Mar 22, 2023 13.56 0.33 2.49% 13.23 13.59 12.94
Mar 21, 2023 13.40 0.24 1.82% 13.16 13.46 13.15
Mar 20, 2023 13.17 -0.11 -0.83% 13.28 13.32 13.00
Mar 17, 2023 13.23 -0.12 -0.90% 13.35 13.48 13.19
Mar 16, 2023 13.37 0.35 2.69% 13.02 13.41 12.98
Mar 15, 2023 12.94 0.35 2.78% 12.59 13.07 12.31
Mar 14, 2023 12.91 0.29 2.30% 12.62 12.95 12.49
Mar 13, 2023 12.68 -0.08 -0.63% 12.76 12.85 12.48
Mar 10, 2023 12.80 0.12 0.95% 12.68 12.95 12.66
Mar 9, 2023 12.99 0.08 0.62% 12.91 13.06 12.79
Mar 8, 2023 12.92 0.04 0.31% 12.88 12.98 12.70
Mar 7, 2023 12.93 0.15 1.17% 12.78 13.06 12.71
Mar 6, 2023 12.92 0.14 1.10% 12.78 12.97 12.51
Mar 3, 2023 12.92 0.15 1.17% 12.77 13.08 12.76
Mar 2, 2023 12.83 0.33 2.64% 12.50 12.85 12.19
Mar 1, 2023 12.46 0.67 5.68% 11.79 12.56 11.71
Feb 28, 2023 11.62 0.20 1.75% 11.42 11.78 11.23

Glanbia PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5642.4 4196.9 3823.1 3875.7 3170.5
Revenue 5642.4 4196.9 3823.1 3875.7 3170.5
Cost of Revenue, Total 4671.3 3359.9 3134.1 3095.8 2473.3
Gross Profit 971.1 837 689 779.9 697.2
Total Operating Expense 5418.5 4040.6 3709.2 3698.9 2931.5
Selling/General/Admin. Expenses, Total 623.6 565.6 474.8 503.1 412.3
Depreciation / Amortization 75 63.9 60.9 60.9 45.9
Unusual Expense (Income) 48.6 51.2 39.4 39.1
Operating Income 223.9 156.3 113.9 176.8 239
Interest Income (Expense), Net Non-Operating 2.9 3.9 18.3 23.2 29.4
Other, Net -1.5 -2.2 -1.1 -0.9 -1.6
Net Income Before Taxes 225.3 158 131.1 199.1 266.8
Net Income After Taxes 199.6 141 120.8 180.2 234
Net Income Before Extra. Items 200.4 140.6 120.8 180.2 234
Total Extraordinary Items 57.2 26.4 23
Net Income 257.6 167 143.8 180.2 234
Income Available to Common Excl. Extra. Items 200.4 140.6 120.8 180.2 234
Income Available to Common Incl. Extra. Items 257.6 167 143.8 180.2 234
Diluted Net Income 257.6 167 143.8 180.2 234
Diluted Weighted Average Shares 279.266 291.107 295.958 295.786 296.047
Diluted EPS Excluding Extraordinary Items 0.71759 0.48298 0.40817 0.60922 0.79042
Dividends per Share - Common Stock Primary Issue 0.3046 0.2662 0.2662 0.242
Diluted Normalized EPS 1.04237 0.69905 0.56968 0.76373 0.7916
Minority Interest 0.8 -0.4 0
Dec 2022 Jul 2022 Jan 2022 Jul 2021 Jan 2021
Total revenue 2813.6 2828.8 4196.9 2042.2 3823.1
Revenue 2813.6 2828.8 4196.9 2042.2 3823.1
Cost of Revenue, Total 2338.2 2333.1 3359.9 1613.2 3134.1
Gross Profit 475.4 495.7 837 429 689
Total Operating Expense 2724.8 2693.7 4040.6 1968.3 3709.2
Selling/General/Admin. Expenses, Total 301.2 322.4 565.6 268.4 474.8
Depreciation / Amortization 38.8 36.2 63.9 30 60.9
Unusual Expense (Income) 46.6 2 51.2 56.7 39.4
Operating Income 88.8 135.1 156.3 73.9 113.9
Interest Income (Expense), Net Non-Operating -6.6 9.5 3.9 8.4 18.3
Other, Net -1 -0.5 -2.2 -0.4 -1.1
Net Income Before Taxes 81.2 144.1 158 81.9 131.1
Net Income After Taxes 71.2 128.4 141 70.2 120.8
Net Income Before Extra. Items 71.7 128.7 140.6 70.2 120.8
Net Income 73 184.6 167 81.3 143.8
Income Available to Common Excl. Extra. Items 71.7 128.7 140.6 70.2 120.8
Income Available to Common Incl. Extra. Items 73 184.6 167 81.3 143.8
Diluted Net Income 73 184.6 167 81.3 143.8
Diluted Weighted Average Shares 276.556 281.977 291.107 292.3 295.958
Diluted EPS Excluding Extraordinary Items 0.25926 0.45642 0.48298 0.24016 0.40817
Dividends per Share - Common Stock Primary Issue 0.1293 0.1753 0.1175 0 0.2662
Diluted Normalized EPS 0.57999 0.46351 0.69905 0.44714 0.5619
Minority Interest 0.5 0.3 -0.4 0 0
Total Extraordinary Items 1.3 55.9 26.4 11.1 23
Dilution Adjustment 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 1429 862.4 1172.8 1031.9 848.4
Cash and Short Term Investments 231 164.3 269 224.6 162.2
Cash 224.2 164.2 260.1
Short Term Investments 8.9
Total Receivables, Net 352.4 304.8 439.4 421.2 362.4
Accounts Receivable - Trade, Net 315.2 272.3 383 411.6 351.1
Total Inventory 593.6 377.6 447.5 384.6 321.6
Prepaid Expenses 15.8 14.4 16.6
Other Current Assets, Total 236.2 1.3 0.3 1.5 2.2
Total Assets 3627.6 3065.4 3400.9 3160.1 2531.7
Property/Plant/Equipment, Total - Net 585.1 523.8 474.1 453 442.2
Property/Plant/Equipment, Total - Gross 1097.3 950.5 888.3
Accumulated Depreciation, Total -512.2 -426.7 -414.2
Goodwill, Net 629.1 548.4 574.3
Intangibles, Net 746.3 694.9 770.3 1304 959.8
Long Term Investments 186.7 399.1 376.6 338.2 278
Note Receivable - Long Term 43.3 31.8 28.8 29.8 0
Other Long Term Assets, Total 8.1 5 4 3.2 3.3
Total Current Liabilities 887.4 719.1 955.3 580.8 447
Accounts Payable 309 181.8 257.9
Accrued Expenses 226.8 163.9 162.9
Notes Payable/Short Term Debt 136.5 72.7 104.3 48.9 0
Current Port. of LT Debt/Capital Leases 14.5 142.9 264.8 30.3
Other Current Liabilities, Total 200.6 157.8 165.4 63.5 60.1
Total Liabilities 1895.4 1453.6 1699 1571 1150
Total Long Term Debt 802.2 552.8 514.2 752.4 499.6
Long Term Debt 697.2 458.4 514.2 752.4 499.6
Capital Lease Obligations 105 94.4
Deferred Income Tax 144.4 146.5 168.6 160.3 125.6
Minority Interest 8.1
Other Liabilities, Total 53.3 35.2 60.9 77.5 77.8
Total Equity 1732.2 1611.8 1701.9 1589.1 1381.7
Common Stock 17.2 17.7 17.8 17.8 105.4
Additional Paid-In Capital 87.8 87.6 87.6 87.6
Retained Earnings (Accumulated Deficit) 1517.5 1506.8 1453 1372.8 1276.3
Treasury Stock - Common -6.4 -11.4 -14 -14.4
Unrealized Gain (Loss) -25.2 -0.2 -0.2 -0.1
Other Equity, Total 141.3 11.3 157.7 125.4
Total Liabilities & Shareholders’ Equity 3627.6 3065.4 3400.9 3160.1 2531.7
Total Common Shares Outstanding 286.757 293.709 295.225 295.175 294.919
Cash & Equivalents 6.8 0.1 224.6 162.2
Payable/Accrued 468.4 356.6
Jan 2022 Jul 2021 Jan 2021 Jul 2020 Jan 2020
Total Current Assets 1429 994.4 862.4 1048.6 1172.8
Cash and Short Term Investments 231 156.6 164.3 147.3 269
Cash & Equivalents 231 156.6 164.3 147.3 269
Total Receivables, Net 368.2 421.2 319.2 441.1 456
Accounts Receivable - Trade, Net 359.4 421.2 319.2 413.2 432.3
Total Inventory 593.6 414.4 377.6 459.8 447.5
Other Current Assets, Total 236.2 2.2 1.3 0.4 0.3
Total Assets 3627.6 3321.5 3065.4 3344.8 3400.9
Property/Plant/Equipment, Total - Net 585.1 537.7 523.8 565 474.1
Intangibles, Net 1375.4 1318.9 1243.3 1318.2 1344.6
Long Term Investments 186.7 431.1 399.1 379.4 376.6
Note Receivable - Long Term 43.3 35.3 31.8 28.8 28.8
Other Long Term Assets, Total 8.1 4.1 5 4.8 4
Total Current Liabilities 887.4 701.3 719.1 758.3 955.3
Payable/Accrued 669.3 547.8 441.6 450 512.5
Notes Payable/Short Term Debt 136.5 73 72.7 59.7 104.3
Current Port. of LT Debt/Capital Leases 14.5 16.2 142.9 160.6 264.8
Other Current Liabilities, Total 67.1 64.3 61.9 88 73.7
Total Liabilities 1895.4 1647.1 1453.6 1661.4 1699
Total Long Term Debt 802.2 728.8 552.8 703 514.2
Long Term Debt 697.2 633.3 458.4 594.2 514.2
Deferred Income Tax 144.4 147.9 146.5 167.9 168.6
Other Liabilities, Total 53.3 61.3 35.2 32.2 60.9
Total Equity 1732.2 1674.4 1611.8 1683.4 1701.9
Common Stock 17.2 17.5 17.7 17.8 17.8
Additional Paid-In Capital 87.8 87.8 87.6 87.6 87.6
Retained Earnings (Accumulated Deficit) 1517.5 1501.5 1506.8 1465.3 1453
Treasury Stock - Common -6.4 -7.9 -11.4 -11.4 -14
Unrealized Gain (Loss) -25.2 -0.4 -0.2 0 -0.2
Other Equity, Total 141.3 75.9 11.3 124.1 157.7
Total Liabilities & Shareholders’ Equity 3627.6 3321.5 3065.4 3344.8 3400.9
Total Common Shares Outstanding 286.757 290.602 293.709 295.226 295.225
Capital Lease Obligations 105 95.5 94.4 108.8
Minority Interest 8.1 7.8
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 167.4 143.8 180.2 234 329.4
Cash From Operating Activities 255.5 277.4 208.3 275.1 91.1
Cash From Operating Activities 63 63.9 48.1 43 49.1
Amortization 63.9 60.9 60.9 45.9 63.2
Non-Cash Items 5.3 10.3 27.9 5.7 -98.8
Cash Taxes Paid 34.3 22.1 44.6 25.2 34.7
Cash Interest Paid 18.8 25 32.5 21 39.5
Changes in Working Capital -44.1 -1.5 -108.8 -53.5 -251.8
Cash From Investing Activities -147.3 -59.4 -147.1 -394.8 -14
Capital Expenditures -77.5 -64.2 -76.3 -62.6 -72.5
Other Investing Cash Flow Items, Total -69.8 4.8 -70.8 -332.2 58.5
Cash From Financing Activities -118.3 -280.2 -75.6 159.6 -120.1
Financing Cash Flow Items 0
Total Cash Dividends Paid -80.5 -78.6 -74.3 -76 -41
Issuance (Retirement) of Stock, Net -93.8 -17.6 -7.6 -4.3 -16.2
Issuance (Retirement) of Debt, Net 56 -184 6.3 239.9 -62.9
Foreign Exchange Effects 13 -10.9 3.4 3.7 -12.2
Net Change in Cash 2.9 -73.1 -11 43.6 -55.2
Jan 2022 Jul 2021 Jan 2021 Jul 2020 Jan 2020
Net income/Starting Line 167.4 93 143.8 55.3 180.2
Cash From Operating Activities 255.5 102.1 277.4 36.2 208.3
Cash From Operating Activities 63 32.7 63.9 33.2 48.1
Amortization 63.9 30 60.9 30.5 60.9
Non-Cash Items 5.3 -3 10.3 -0.6 27.9
Cash Taxes Paid 34.3 20.4 22.1 -2.6 44.6
Cash Interest Paid 18.8 10.6 25 15.1 32.5
Changes in Working Capital -44.1 -50.6 -1.5 -82.2 -108.8
Cash From Investing Activities -147.3 -56.7 -59.4 -11.6 -147.1
Capital Expenditures -77.5 -39.7 -64.2 -29.2 -76.3
Other Investing Cash Flow Items, Total -69.8 -17 4.8 17.6 -70.8
Cash From Financing Activities -118.3 -58 -280.2 -100.1 -75.6
Total Cash Dividends Paid -80.5 -46.4 -78.6 -47.1 -74.3
Issuance (Retirement) of Stock, Net -93.8 -35.3 -17.6 -0.9 -7.6
Issuance (Retirement) of Debt, Net 56 23.7 -184 -52.1 6.3
Foreign Exchange Effects 13 4.6 -10.9 -1.6 3.4
Net Change in Cash 2.9 -8 -73.1 -77.1 -11
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Glanbia Co-op Society Ltd Corporation 27.8477 75537305 -11988936 2022-09-13 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 4.1035 11130742 2594390 2022-11-09 LOW
Mawer Investment Management Ltd. Investment Advisor 3.1298 8489563 -2005611 2021-07-19 LOW
Black Creek Investment Management, Inc. Investment Advisor 2.9695 8054877 -2666464 2023-01-31 LOW
Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 2.9481 7996775 -2734244 2022-10-17 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1261 5767118 -373394 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8808 5101795 8819 2023-02-28 LOW
Impax Asset Management Ltd. Investment Advisor 1.1133 3019928 0 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0623 2881434 65516 2023-02-28 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.0087 2736180 184623 2022-11-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8208 2226554 484 2023-02-28 LOW
Federated Hermes International Investment Advisor/Hedge Fund 0.6525 1769965 26965 2022-12-31 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 0.614 1665547 0 2023-01-31 LOW
Polaris Capital Management, LLC Investment Advisor 0.593 1608400 0 2022-12-31 LOW
Lupus alpha Asset Management AG Investment Advisor/Hedge Fund 0.5371 1457000 302000 2022-11-30 MED
BNP Paribas Asset Management Belgium S.A. Investment Advisor 0.5157 1398838 19899 2023-02-28 MED
Santander Asset Management Investment Advisor 0.4941 1340189 13997 2023-01-31 MED
BBVA Asset Management, S.A., S.G.I.I.C. Investment Advisor 0.4453 1207929 104258 2022-12-31 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.4417 1198215 12108 2023-02-28 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.4274 1159352 -14907 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Dairy Products

Glanbia House
Ring Road
KILKENNY
KILKENNY
IE

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,550.40 Price
-1.150% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Oil - Crude

73.22 Price
+0.340% 1D Chg, %
Biaya inap posisi Long -0.0153%
Biaya inap posisi short -0.0066%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

26,947.70 Price
-0.480% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.51 Price
+6.930% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00499

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda