CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Franco Nevada - USD - FNV CFD

    145.66
    0.12%
    0.46
    Rendah: 145.19
    Tinggi: 146.99
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.46
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Franco-Nevada Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 145.48
    Open* 145.75
    1-Year Change* 3.82%
    Day's Range* 145.19 - 146.99
    52 wk Range 151.08-217.70
    Average Volume (10 days) 281.89K
    Average Volume (3 months) 7.79M
    Market Cap 38.02B
    P/E Ratio 41.44
    Shares Outstanding 191.96M
    Revenue 1.71B
    EPS 4.79
    Dividend (Yield %) 0.92794
    Beta 0.63
    Next Earnings Date Aug 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 145.66 -1.32 -0.90% 146.98 147.27 144.84
    May 25, 2023 145.48 -0.81 -0.55% 146.29 146.71 144.70
    May 24, 2023 147.44 -1.93 -1.29% 149.37 150.74 146.22
    May 23, 2023 150.67 -0.45 -0.30% 151.12 151.51 149.20
    May 22, 2023 152.46 0.76 0.50% 151.70 153.31 150.97
    May 19, 2023 153.02 0.33 0.22% 152.69 154.37 150.45
    May 18, 2023 151.88 -0.05 -0.03% 151.93 152.51 148.45
    May 17, 2023 153.56 -0.20 -0.13% 153.76 153.86 150.38
    May 16, 2023 154.01 -2.91 -1.85% 156.92 157.31 152.44
    May 15, 2023 157.68 0.23 0.15% 157.45 158.69 155.58
    May 12, 2023 156.62 2.18 1.41% 154.44 156.79 152.52
    May 11, 2023 154.32 -2.02 -1.29% 156.34 157.09 153.72
    May 10, 2023 158.79 -1.76 -1.10% 160.55 160.75 156.45
    May 9, 2023 160.35 1.36 0.86% 158.99 160.62 158.32
    May 8, 2023 159.31 -0.35 -0.22% 159.66 161.20 158.10
    May 5, 2023 158.62 4.40 2.85% 154.22 160.01 153.45
    May 4, 2023 158.19 0.43 0.27% 157.76 160.17 156.33
    May 3, 2023 157.01 1.05 0.67% 155.96 158.40 153.94
    May 2, 2023 156.77 3.69 2.41% 153.08 157.76 151.81
    May 1, 2023 153.80 0.64 0.42% 153.16 154.94 151.69

    Franco Nevada - USD Events

    Time (UTC) Country Event
    Tuesday, June 6, 2023

    Time (UTC)

    20:00

    Country

    CA

    Event

    Franco-Nevada Corp at John Tumazos Very Independent Research Virtual Conference
    Franco-Nevada Corp at John Tumazos Very Independent Research Virtual Conference

    Forecast

    -

    Previous

    -
    Wednesday, June 14, 2023

    Time (UTC)

    12:00

    Country

    CA

    Event

    Franco-Nevada Corp
    Franco-Nevada Corp

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    CA

    Event

    Franco-Nevada Corp
    Franco-Nevada Corp

    Forecast

    -

    Previous

    -
    Tuesday, August 8, 2023

    Time (UTC)

    10:59

    Country

    CA

    Event

    Q2 2023 Franco-Nevada Corp Earnings Release
    Q2 2023 Franco-Nevada Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Time (UTC)

    13:30

    Country

    CA

    Event

    Q3 2023 Franco-Nevada Corp Earnings Release
    Q3 2023 Franco-Nevada Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1315.7 1300 1020.2 844.1 653.2
    Revenue 1315.7 1300 1020.2 844.1 653.2
    Cost of Revenue, Total 463.1 477.9 399.8 408 365.9
    Gross Profit 852.6 822.1 620.4 436.1 287.3
    Total Operating Expense 495 439.3 683.7 433.9 464.4
    Selling/General/Admin. Expenses, Total 32.6 30.8 28.8 28.8 22.6
    Research & Development
    Unusual Expense (Income) -0.7 -69.4 255.1 -2.9 75.9
    Operating Income 820.7 860.7 336.5 410.2 188.8
    Interest Income (Expense), Net Non-Operating 15.2 -0.5 4.8 -2.2 -1.1
    Other, Net -2.2 -2.4 -1.8 -2.1 1.4
    Net Income Before Taxes 833.7 857.8 339.5 405.9 189.1
    Net Income After Taxes 700.6 733.7 326.2 344.1 141
    Net Income Before Extra. Items 700.6 733.7 326.2 344.1 141
    Net Income 700.6 733.7 326.2 344.1 139
    Income Available to Common Excl. Extra. Items 700.6 733.7 326.2 344.1 141
    Income Available to Common Incl. Extra. Items 700.6 733.7 326.2 344.1 139
    Dilution Adjustment 0 0
    Diluted Net Income 700.6 733.7 326.2 344.1 139
    Diluted Weighted Average Shares 191.9 191.5 190.7 188 186.4
    Diluted EPS Excluding Extraordinary Items 3.65086 3.83133 1.71054 1.83032 0.75644
    Dividends per Share - Common Stock Primary Issue 1.28 1.16 1.03 0.99 0.95
    Diluted Normalized EPS 3.64779 3.52136 2.99584 1.81724 1.06005
    Total Extraordinary Items -2
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 276.3 320.4 304.2 352.3 338.8
    Revenue 276.3 320.4 304.2 352.3 338.8
    Cost of Revenue, Total 99.2 119.3 110.5 115.1 118.2
    Gross Profit 177.1 201.1 193.7 237.2 220.6
    Total Operating Expense 104.2 131.5 116 120.7 126.8
    Selling/General/Admin. Expenses, Total 9.4 11.8 5.1 5.8 9.9
    Unusual Expense (Income) -4.4 0.4 0.4 -0.2 -1.3
    Operating Income 172.1 188.9 188.2 231.6 212
    Interest Income (Expense), Net Non-Operating 12.6 6.8 1.5 0.3 6.6
    Other, Net -0.6 -0.7 -2.2 1.3 -0.6
    Net Income Before Taxes 184.1 195 187.5 233.2 218
    Net Income After Taxes 156.5 165 157.1 196.5 182
    Net Income Before Extra. Items 156.5 165 157.1 196.5 182
    Net Income 156.5 165 157.1 196.5 182
    Income Available to Common Excl. Extra. Items 156.5 165 157.1 196.5 182
    Income Available to Common Incl. Extra. Items 156.5 165 157.1 196.5 182
    Diluted Net Income 156.5 165 157.1 196.5 182
    Diluted Weighted Average Shares 192.2 191.9 191.9 191.9 191.7
    Diluted EPS Excluding Extraordinary Items 0.81426 0.85982 0.81866 1.02397 0.9494
    Dividends per Share - Common Stock Primary Issue 0.34 0.32 0.32 0.32 0.32
    Diluted Normalized EPS 0.7948 0.86159 0.8204 1.02309 0.94374
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1383.1 751.4 663.7 278.7 178.5
    Cash and Short Term Investments 1196.5 539.3 534.2 132.1 69.7
    Cash 541.4 529.7 523.7 118.7 60.3
    Cash & Equivalents 655.1 9.6 10.5 13.4 9.4
    Short Term Investments
    Total Receivables, Net 135.7 159.5 93.4 97.8 75.5
    Accounts Receivable - Trade, Net 135.7 119.8 93.4 97.8 75.5
    Total Inventory 0
    Other Current Assets, Total 28.8 33.8 19.7 44.4 33.3
    Total Assets 6626.8 6209.9 5592.9 5280.6 4931.8
    Property/Plant/Equipment, Total - Net 4934.2 5156.4 4639.5 4810 4566.3
    Property/Plant/Equipment, Total - Gross 8532.2 8509.4 7762 7410.7 6886.6
    Accumulated Depreciation, Total -3603.6 -3358.4 -3127.5 -2610 -2330.5
    Long Term Investments 224.6 235.1 195.6 145.6 136.7
    Note Receivable - Long Term 0 37.1 34.6 32.3
    Other Long Term Assets, Total 84.9 67 57 11.7 18
    Total Current Liabilities 50.2 43.2 53.2 53.4 25
    Accounts Payable 7 8.5 3.5 6.8 7.3
    Accrued Expenses 36.1 25.1 37.3 35 16.3
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 7.1 9.6 12.4 11.6 1.4
    Total Liabilities 209.2 184.7 149.1 218.4 299.9
    Total Long Term Debt 0 0 0 82.6 207.6
    Long Term Debt 0 80 207.6
    Deferred Income Tax 153 135.4 91.5 82.4 67.3
    Total Equity 6417.6 6025.2 5443.8 5062.2 4631.9
    Common Stock 5695.3 5628.5 5580.1 5390.7 5158.3
    Additional Paid-In Capital 15.6 16.1 14 14.2 15.6
    Retained Earnings (Accumulated Deficit) 940.4 484.9 -34.4 -164.4 -321.7
    Other Equity, Total -233.7 -104.3 -115.9 -178.3 -220.3
    Total Liabilities & Shareholders’ Equity 6626.8 6209.9 5592.9 5280.6 4931.8
    Total Common Shares Outstanding 191.893 191.334 190.956 189.381 186.692
    Prepaid Expenses 22.1 18.8 16.4 4.4
    Capital Lease Obligations 2.6
    Other Liabilities, Total 6 6.1 4.4
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 1446.4 1383.1 1263.2 1102.8 949.6
    Cash and Short Term Investments 1248.4 1196.5 1057.4 910.6 722.7
    Cash 490.8 541.4 494.7 541.2 712.7
    Cash & Equivalents 757.6 655.1 562.7 369.4 10
    Total Receivables, Net 151.8 135.7 150 144.3 184.9
    Accounts Receivable - Trade, Net 151.8 135.7 150 144.3 144.5
    Prepaid Expenses 19.9 22.1 22.5 16.2 13.5
    Other Current Assets, Total 26.3 28.8 33.3 31.7 28.5
    Total Assets 6740.9 6626.8 6443.7 6410.5 6400.4
    Property/Plant/Equipment, Total - Net 4979.8 4934.2 4871.2 5005 5102.1
    Long Term Investments 232.6 224.6 222.6 210.6 259.8
    Note Receivable - Long Term
    Other Long Term Assets, Total 82.1 84.9 86.7 92.1 88.9
    Total Current Liabilities 50.3 50.2 51.9 42.4 43.7
    Payable/Accrued 46.8 43.1 40 34.9 36.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 3.5 7.1 11.9 7.5 6.9
    Total Liabilities 215.3 209.2 192.3 183.8 194.7
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 159.2 153 135.1 135.7 145.1
    Other Liabilities, Total 5.8 6 5.3 5.7 5.9
    Total Equity 6525.6 6417.6 6251.4 6226.7 6205.7
    Common Stock 5704.4 5695.3 5669.8 5657 5647.2
    Additional Paid-In Capital 17 15.6 19.6 17.9 16.2
    Retained Earnings (Accumulated Deficit) 1031.5 940.4 836.9 740.8 605.3
    Other Equity, Total -227.3 -233.7 -274.9 -189 -63
    Total Liabilities & Shareholders’ Equity 6740.9 6626.8 6443.7 6410.5 6400.4
    Total Common Shares Outstanding 191.959 191.893 191.665 191.556 191.482
    Property/Plant/Equipment, Total - Gross 8638.7 8532.2 8389.7 8490.7 8538.4
    Accumulated Depreciation, Total -3664.5 -3603.6 -3523.8 -3491.2 -3441.8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 700.6 733.7 326.2 344.1 139
    Cash From Operating Activities 999.5 955.4 803.9 617.7 474.8
    Cash From Operating Activities 286.2 299.6 241 263.2 247.7
    Deferred Taxes 37.4 37.1 -35.2 22.7 10
    Non-Cash Items -13.8 -74 270.9 1.5 73.7
    Cash Taxes Paid 95.1 93.5 51.2 38.6 28.5
    Cash Interest Paid 2.4 2.4 2.4 9.5 3.7
    Changes in Working Capital -10.9 -41 1 -13.8 4.4
    Cash From Investing Activities -145.5 -765 -309 -436.1 -988.7
    Capital Expenditures -141.5 -760.5 -312.6 -445.2 -989.6
    Other Investing Cash Flow Items, Total -4 -4.5 3.6 9.1 0.9
    Cash From Financing Activities -189 -180.2 -91.8 -119.8 77.6
    Financing Cash Flow Items -0.9 -1 0 -0.8 -0.5
    Total Cash Dividends Paid -197.6 -179.6 -154.9 -138.2 -136.1
    Issuance (Retirement) of Stock, Net 9.5 0.4 143.1 149.2 4.2
    Issuance (Retirement) of Debt, Net 0 0 -80 -130 210
    Foreign Exchange Effects -7.8 -5.1 -1 0.6 -5.1
    Net Change in Cash 657.2 5.1 402.1 62.4 -441.4
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 156.5 700.6 535.6 378.5 182
    Cash From Operating Activities 209.8 999.5 720.2 487.9 230.6
    Cash From Operating Activities 61 286.2 212.7 144.2 74.6
    Deferred Taxes 8.1 37.4 22.2 13.2 7
    Non-Cash Items -1.3 -13.8 -23.7 -26.2 -23.1
    Cash Taxes Paid 23.9 95.1 80.3 59.3 22.5
    Cash Interest Paid 0.6 2.4 1.8 1.3 0.6
    Changes in Working Capital -14.5 -10.9 -26.6 -21.8 -9.9
    Cash From Investing Activities -102.6 -145.5 -47.3 -16.4 -1.6
    Capital Expenditures -109.6 -141.5 -16.5 -13.4 -3.1
    Other Investing Cash Flow Items, Total 7 -4 -30.8 -3 1.5
    Cash From Financing Activities -56.6 -189 -145.3 -96.2 -47.6
    Financing Cash Flow Items -0.9 -0.9 0 0
    Total Cash Dividends Paid -57.8 -197.6 -149.6 -101.4 -50.1
    Issuance (Retirement) of Stock, Net 1.2 9.5 5.2 5.2 2.5
    Issuance (Retirement) of Debt, Net 0 0 0
    Foreign Exchange Effects 1.3 -7.8 -9.5 -4 2
    Net Change in Cash 51.9 657.2 518.1 371.3 183.4
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Fidelity Management & Research Company LLC Investment Advisor 7.1286 13683924 -1846 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.8464 9303142 54092 2023-03-31 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 4.3326 8316810 -829354 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5224 6761496 28394 2023-03-31 LOW
    Fidelity Investments Canada ULC Investment Advisor 2.563 4919861 61130 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 1.8095 3473503 -149300 2023-03-31 HIGH
    Jarislowsky Fraser, Ltd. Investment Advisor 1.6284 3125949 -60303 2023-03-31 LOW
    Capital World Investors Investment Advisor 1.4364 2757259 -85748 2023-03-31 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 1.3512 2593683 -346312 2023-03-31 LOW
    FIL Investment Management (Singapore) Ltd. Investment Advisor 1.3413 2574805 132906 2023-03-31 LOW
    RBC Global Asset Management Inc. Investment Advisor 1.335 2562557 402384 2023-03-31 LOW
    BMO Asset Management Inc. Investment Advisor 1.3105 2515706 -2175684 2022-12-31 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.2381 2376570 80175 2023-03-31 LOW
    BofA Global Research (US) Research Firm 1.1744 2254408 978342 2023-03-31 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.104 2119240 1936 2023-03-31 LOW
    TD Asset Management Inc. Investment Advisor 1.073 2059740 794462 2023-03-31 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.0547 2024506 -44523 2023-03-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0239 1965387 79421 2023-04-30 LOW
    EdgePoint Investment Group Inc. Investment Advisor 0.8731 1676076 -23734 2023-03-31 LOW
    Bank of Nova Scotia Bank and Trust 0.8716 1673063 3719 2023-03-31 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Gold (NEC)

    199 Bay Street, Suite 2000
    Commerce Court West
    TORONTO
    ONTARIO M5L 1G9
    CA

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Oil - Crude

    73.01 Price
    +0.150% 1D Chg, %
    Biaya inap posisi Long -0.0146%
    Biaya inap posisi short -0.0073%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.49 Price
    +2.760% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00316

    Gold

    1,945.72 Price
    -0.020% 1D Chg, %
    Biaya inap posisi Long -0.0184%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,800.35 Price
    +0.720% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda