CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan France 40 (France) - FR40 CFD

7186.0
0.59%
3.2
Rendah: 7112.1
Tinggi: 7186.1
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Mon - Wed: 00:00 - 22:00 23:00 - 00:00

Thu: 00:00 - 22:00

  • Summary
  • Historical Data
Trading Conditions
Spread 3.2
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024161 %
Charges from borrowed part ($-4.83)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.024161%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.020283 %
Charges from borrowed part ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.020283%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 0.01
Mata uang EUR
Margin 5%
Bursa efek France
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 7184.0 13.3 0.19% 7170.7 7184.0 7163.5
Feb 7, 2023 7170.6 13.3 0.19% 7157.3 7186.6 7102.8
Feb 6, 2023 7157.7 -40.2 -0.56% 7197.9 7198.7 7103.0
Feb 5, 2023 7198.1 3.6 0.05% 7194.5 7201.8 7182.9
Feb 3, 2023 7206.6 64.2 0.90% 7142.4 7235.3 7111.2
Feb 2, 2023 7142.0 14.0 0.20% 7128.0 7184.7 7076.8
Feb 1, 2023 7128.2 23.5 0.33% 7104.7 7143.3 7049.0
Jan 31, 2023 7104.5 19.2 0.27% 7085.3 7120.8 7023.9
Jan 30, 2023 7084.8 -4.0 -0.06% 7088.8 7103.8 7028.6
Jan 29, 2023 7088.7 -3.1 -0.04% 7091.8 7100.4 7085.3
Jan 27, 2023 7097.6 12.2 0.17% 7085.4 7117.4 7061.5
Jan 26, 2023 7085.7 7.9 0.11% 7077.8 7116.8 7070.1
Jan 25, 2023 7077.7 39.8 0.57% 7037.9 7081.3 6998.2
Jan 24, 2023 7037.7 -4.9 -0.07% 7042.6 7077.8 7009.3
Jan 23, 2023 7043.1 30.2 0.43% 7012.9 7050.5 6987.0
Jan 22, 2023 7012.6 -1.2 -0.02% 7013.8 7018.7 7009.2
Jan 20, 2023 7019.7 32.3 0.46% 6987.4 7023.0 6962.6
Jan 19, 2023 6987.8 -60.4 -0.86% 7048.2 7055.8 6945.2
Jan 18, 2023 7049.7 -15.1 -0.21% 7064.8 7116.1 7044.2
Jan 17, 2023 7065.3 20.2 0.29% 7045.1 7105.6 7020.2

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

BTC/USD

23,296.10 Price
+1.500% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
+0.940% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00351

US100

12,744.80 Price
+2.210% 1D Chg, %
Biaya inap posisi Long -0.0187%
Biaya inap posisi short 0.0075%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Oil - Crude

77.44 Price
+3.670% 1D Chg, %
Biaya inap posisi Long -0.0221%
Biaya inap posisi short 0.0069%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda