Perdagangan Fortive - FTV CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.11 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Fortive Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 54.9 |
Open* | 54.2 |
1-Year Change* | -22.79% |
Day's Range* | 53.81 - 54.57 |
52 wk Range | 52.47-69.78 |
Average Volume (10 days) | 2.36M |
Average Volume (3 months) | 37.20M |
Market Cap | 22.79B |
P/E Ratio | 30.79 |
Shares Outstanding | 353.20M |
Revenue | 5.83B |
EPS | 2.10 |
Dividend (Yield %) | 0.43391 |
Beta | 1.15 |
Next Earnings Date | Apr 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 54.48 | -0.22 | -0.40% | 54.70 | 54.71 | 53.71 |
Jun 28, 2022 | 54.90 | -0.87 | -1.56% | 55.77 | 56.41 | 54.84 |
Jun 27, 2022 | 55.66 | -0.43 | -0.77% | 56.09 | 56.50 | 55.52 |
Jun 24, 2022 | 56.23 | 1.20 | 2.18% | 55.03 | 56.28 | 55.03 |
Jun 23, 2022 | 54.71 | 0.45 | 0.83% | 54.26 | 54.88 | 53.67 |
Jun 22, 2022 | 54.49 | 1.33 | 2.50% | 53.16 | 54.84 | 52.93 |
Jun 21, 2022 | 54.03 | -0.21 | -0.39% | 54.24 | 54.50 | 53.46 |
Jun 17, 2022 | 53.50 | 0.07 | 0.13% | 53.43 | 54.29 | 52.99 |
Jun 16, 2022 | 53.72 | -1.51 | -2.73% | 55.23 | 55.23 | 53.13 |
Jun 15, 2022 | 56.56 | 0.20 | 0.35% | 56.36 | 57.35 | 55.67 |
Jun 14, 2022 | 56.05 | -1.01 | -1.77% | 57.06 | 57.44 | 55.32 |
Jun 13, 2022 | 56.96 | -0.64 | -1.11% | 57.60 | 58.65 | 56.65 |
Jun 10, 2022 | 59.10 | -0.82 | -1.37% | 59.92 | 60.08 | 58.52 |
Jun 9, 2022 | 61.06 | -1.14 | -1.83% | 62.20 | 62.72 | 60.92 |
Jun 8, 2022 | 62.93 | -0.11 | -0.17% | 63.04 | 63.93 | 62.74 |
Jun 7, 2022 | 63.61 | 1.29 | 2.07% | 62.32 | 63.67 | 62.22 |
Jun 6, 2022 | 62.94 | -0.23 | -0.36% | 63.17 | 63.53 | 62.80 |
Jun 3, 2022 | 62.52 | 0.37 | 0.60% | 62.15 | 62.73 | 62.02 |
Jun 2, 2022 | 63.08 | 1.70 | 2.77% | 61.38 | 63.12 | 60.99 |
Jun 1, 2022 | 61.31 | -0.66 | -1.07% | 61.97 | 62.23 | 60.39 |
Fortive Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 5254.7 | 4634.4 | 4563.9 | 3800.4 | 5756.1 |
Revenue | 5254.7 | 4634.4 | 4563.9 | 3800.4 | 5756.1 |
Cost of Revenue, Total | 2247.6 | 2025.9 | 2080.7 | 1614.2 | 2834.7 |
Gross Profit | 3007.1 | 2608.5 | 2483.2 | 2186.2 | 2921.4 |
Total Operating Expense | 4459.9 | 4095 | 4079.2 | 3155.1 | 4597.8 |
Selling/General/Admin. Expenses, Total | 1823.6 | 1729.8 | 1682.4 | 1259.9 | 1392.5 |
Research & Development | 354.8 | 320.7 | 320.3 | 278.1 | 369.3 |
Unusual Expense (Income) | 33.9 | 18.6 | -4.2 | 2.9 | 1.3 |
Operating Income | 794.8 | 539.4 | 484.7 | 645.3 | 1158.3 |
Interest Income (Expense), Net Non-Operating | -103.2 | 970.7 | -142.6 | -77.2 | -88.7 |
Other, Net | -14.1 | -2.4 | -5.4 | -2.3 | 4 |
Net Income Before Taxes | 677.5 | 1507.7 | 336.7 | 565.8 | 1073.6 |
Net Income After Taxes | 614.2 | 1452.2 | 268.1 | 471.2 | 814.3 |
Net Income Before Extra. Items | 614.2 | 1452.2 | 268.1 | 471.2 | 814.3 |
Total Extraordinary Items | -5.8 | 161.1 | 470.8 | 2442.6 | 230.2 |
Net Income | 608.4 | 1613.3 | 738.9 | 2913.8 | 1044.5 |
Total Adjustments to Net Income | -34.5 | -69 | -69 | -34.9 | 0 |
Income Available to Common Excl. Extra. Items | 579.7 | 1383.2 | 199.1 | 436.3 | 814.3 |
Income Available to Common Incl. Extra. Items | 573.9 | 1544.3 | 669.9 | 2878.9 | 1044.5 |
Diluted Net Income | 573.9 | 1544.3 | 669.9 | 2878.9 | 1044.5 |
Diluted Weighted Average Shares | 352.3 | 359 | 340 | 350.7 | 352.6 |
Diluted EPS Excluding Extraordinary Items | 1.64547 | 3.85292 | 0.58559 | 1.24408 | 2.30942 |
Dividends per Share - Common Stock Primary Issue | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Diluted Normalized EPS | 1.73991 | 3.92483 | 0.60807 | 1.25477 | 2.31651 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Total revenue | 1376.5 | 1376.3 | 1299.5 | 1319.7 | 1259.2 |
Revenue | 1376.5 | 1376.3 | 1299.5 | 1319.7 | 1259.2 |
Cost of Revenue, Total | 584.5 | 580.8 | 555.3 | 564.2 | 547.3 |
Gross Profit | 792 | 795.5 | 744.2 | 755.5 | 711.9 |
Total Operating Expense | 1164.2 | 1169.3 | 1098.7 | 1082.4 | 1109.5 |
Selling/General/Admin. Expenses, Total | 480.6 | 499.4 | 455.6 | 456.4 | 428.1 |
Research & Development | 99.1 | 93 | 87.8 | 87.8 | 86.2 |
Unusual Expense (Income) | 0 | -3.9 | 0 | -26 | 47.9 |
Operating Income | 212.3 | 207 | 200.8 | 237.3 | 149.7 |
Interest Income (Expense), Net Non-Operating | -18.8 | -25.2 | -25.1 | -25.2 | -27.7 |
Other, Net | -2.7 | -4.6 | -1.6 | -4.6 | -3.3 |
Net Income Before Taxes | 190.8 | 177.2 | 174.1 | 207.5 | 118.7 |
Net Income After Taxes | 165.1 | 169.4 | 151.1 | 182 | 111.7 |
Net Income Before Extra. Items | 165.1 | 169.4 | 151.1 | 182 | 111.7 |
Total Extraordinary Items | 0 | -2.9 | -0.3 | -1.1 | -1.5 |
Net Income | 165.1 | 166.5 | 150.8 | 180.9 | 110.2 |
Total Adjustments to Net Income | 0 | 0 | 0 | -17.2 | -17.3 |
Income Available to Common Excl. Extra. Items | 165.1 | 169.4 | 151.1 | 164.8 | 94.4 |
Income Available to Common Incl. Extra. Items | 165.1 | 166.5 | 150.8 | 163.7 | 92.9 |
Diluted Net Income | 165.1 | 166.5 | 150.8 | 163.7 | 92.9 |
Diluted Weighted Average Shares | 368.4 | 362.8 | 362.2 | 342.4 | 341.7 |
Diluted EPS Excluding Extraordinary Items | 0.44815 | 0.46692 | 0.41717 | 0.48131 | 0.27627 |
Dividends per Share - Common Stock Primary Issue | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Diluted Normalized EPS | 0.44815 | 0.45665 | 0.41717 | 0.41471 | 0.40818 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 2514.9 | 4446.9 | 3688.8 | 3171.2 | 2936.8 |
Cash and Short Term Investments | 819.3 | 2944 | 1205.2 | 1178.4 | 962.1 |
Cash & Equivalents | 819.3 | 1824.8 | 1205.2 | 1178.4 | 962.1 |
Total Receivables, Net | 930.2 | 810.3 | 1384.5 | 1195.1 | 1143.6 |
Accounts Receivable - Trade, Net | 930.2 | 810.3 | 1384.5 | 1195.1 | 1143.6 |
Total Inventory | 512.7 | 455.5 | 640.3 | 574.5 | 580.6 |
Prepaid Expenses | 252.7 | 206.7 | 455.6 | 193.2 | 250.5 |
Total Assets | 16465.5 | 16051.5 | 17439 | 12905.6 | 10500.6 |
Property/Plant/Equipment, Total - Net | 571.1 | 610.7 | 726.3 | 576.1 | 712.5 |
Property/Plant/Equipment, Total - Gross | 1250.1 | 1285.2 | 1565 | 1465.9 | 1799.3 |
Accumulated Depreciation, Total | -679 | -674.5 | -838.7 | -889.8 | -1086.8 |
Goodwill, Net | 9152 | 7359.2 | 8399.3 | 6133.1 | 5098.5 |
Intangibles, Net | 3890.2 | 3290.6 | 3845 | 2476.3 | 1276 |
Other Long Term Assets, Total | 337.3 | 344.1 | 779.6 | 548.9 | 476.8 |
Total Current Liabilities | 3714.9 | 2860.8 | 3467.2 | 2192.1 | 1602.3 |
Accounts Payable | 557.9 | 480.8 | 765.5 | 706.5 | 727.5 |
Accrued Expenses | 302.3 | 313.6 | 323.4 | 252.3 | 280.1 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 703 | 666.6 | 878.3 | 777.7 | 594.7 |
Total Liabilities | 6953.3 | 7087.3 | 10052 | 6310.1 | 6710.3 |
Total Long Term Debt | 1807.3 | 2830.3 | 4828.4 | 2974.7 | 4056.2 |
Long Term Debt | 1807.3 | 2830.3 | 4828.4 | 2974.7 | 4056.2 |
Minority Interest | 4.8 | 8.5 | 13.2 | 17.4 | 17.9 |
Other Liabilities, Total | 1426.3 | 1387.7 | 1743.2 | 1125.9 | 1033.9 |
Total Equity | 9512.2 | 8964.2 | 7387 | 6595.5 | 3790.3 |
Common Stock | 3.6 | 3.4 | 3.4 | 3.4 | 3.5 |
Additional Paid-In Capital | 3670 | 3554.5 | 3311.1 | 3126 | 2444.1 |
Retained Earnings (Accumulated Deficit) | 6023.6 | 5547.4 | 4128.8 | 3552.7 | 1350.3 |
Other Equity, Total | -185 | -141.1 | -56.3 | -86.6 | -7.6 |
Total Liabilities & Shareholders’ Equity | 16465.5 | 16051.5 | 17439 | 12905.6 | 10500.6 |
Total Common Shares Outstanding | 359.1 | 337.9 | 336 | 334.5 | 347.8 |
Total Preferred Shares Outstanding | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
Other Current Assets, Total | 0 | 30.4 | 3.2 | 30 | |
Current Port. of LT Debt/Capital Leases | 2151.7 | 1399.8 | 1500 | 455.6 | |
Short Term Investments | 0 | 1119.2 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Total Current Assets | 2447.7 | 2514.9 | 2425.3 | 3086.4 | 2800.9 |
Cash and Short Term Investments | 684.3 | 819.3 | 838.4 | 1565.8 | 1299.6 |
Cash & Equivalents | 684.3 | 819.3 | 838.4 | 1565.8 | 1299.6 |
Short Term Investments | 0 | 0 | 0 | 0 | |
Total Receivables, Net | 929 | 930.2 | 830.4 | 817.9 | 829.5 |
Accounts Receivable - Trade, Net | 929 | 930.2 | 830.4 | 817.9 | 829.5 |
Total Inventory | 553.3 | 512.7 | 506.8 | 488 | 466.6 |
Prepaid Expenses | 281.1 | 252.7 | 249.7 | 214.7 | 205.2 |
Other Current Assets, Total | 0 | 0 | 0 | 0 | |
Total Assets | 16266.4 | 16465.5 | 14976.1 | 14495.5 | 14278.9 |
Property/Plant/Equipment, Total - Net | 412.6 | 571.1 | 575.3 | 580.1 | 596.7 |
Property/Plant/Equipment, Total - Gross | 1135.8 | 1074.5 | 1096.1 | 1096.2 | 1090.1 |
Accumulated Depreciation, Total | -723.2 | -679 | -701.1 | -696.2 | -680 |
Goodwill, Net | 9132.9 | 9152 | 8221.5 | 7347.3 | 7340.4 |
Intangibles, Net | 3788.9 | 3890.2 | 3392.1 | 3133.7 | 3209.7 |
Other Long Term Assets, Total | 484.3 | 337.3 | 361.9 | 348 | 331.2 |
Total Current Liabilities | 2561.6 | 3714.9 | 2868.9 | 2569.7 | 2474.8 |
Accounts Payable | 576.1 | 557.9 | 494.9 | 489.4 | 464.5 |
Accrued Expenses | 985.7 | 1005.3 | 1014.6 | 944.2 | 881.5 |
Notes Payable/Short Term Debt | 0 | 0 | 215 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 999.8 | 2151.7 | 1143.2 | 1134.6 | 1126 |
Other Current Liabilities, Total | 0 | 1.2 | 1.5 | 2.8 | |
Total Liabilities | 6705 | 6953.3 | 5658.1 | 5290.5 | 5269.9 |
Total Long Term Debt | 2738.9 | 1807.3 | 1442.1 | 1441.8 | 1441.5 |
Long Term Debt | 2738.9 | 1807.3 | 1442.1 | 1441.8 | 1441.5 |
Minority Interest | 5.3 | 4.8 | 4.8 | 4.7 | 7.7 |
Other Liabilities, Total | 1399.2 | 1426.3 | 1342.3 | 1274.3 | 1345.9 |
Total Equity | 9561.4 | 9512.2 | 9318 | 9205 | 9009 |
Common Stock | 3.6 | 3.6 | 3.6 | 3.6 | 3.4 |
Additional Paid-In Capital | 3619.1 | 3670 | 3624.3 | 3602.1 | 3563.8 |
Retained Earnings (Accumulated Deficit) | 6226.4 | 6023.6 | 5882.2 | 5756.6 | 5616.6 |
Other Equity, Total | -223.9 | -185 | -192.1 | -157.3 | -174.8 |
Total Liabilities & Shareholders’ Equity | 16266.4 | 16465.5 | 14976.1 | 14495.5 | 14278.9 |
Total Common Shares Outstanding | 358.4 | 359.1 | 358.6 | 358.4 | 338.5 |
Total Preferred Shares Outstanding | 1.4 | 1.4 | 1.4 | 1.4 | |
Treasury Stock - Common | -63.8 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 614.2 | 1452.2 | 725.4 | 918.3 | 884.3 |
Cash From Operating Activities | 961.1 | 1436.7 | 1271.4 | 1344.4 | 1176.4 |
Cash From Operating Activities | 74.7 | 74.1 | 133.3 | 125.7 | 93.3 |
Amortization | 320.8 | 309.9 | 292.9 | 135.1 | 65 |
Deferred Taxes | -41 | -97.6 | 13.9 | 7.7 | -61 |
Non-Cash Items | 62.9 | -602.9 | 7.1 | 195 | 179.5 |
Changes in Working Capital | -70.5 | 301 | 98.8 | -37.4 | 15.3 |
Cash From Investing Activities | -2615.6 | -148.4 | -4054.6 | -1966.6 | -1669.7 |
Capital Expenditures | -50 | -75.7 | -112.5 | -112.3 | -111.1 |
Other Investing Cash Flow Items, Total | -2565.6 | -72.7 | -3942.1 | -1854.3 | -1558.6 |
Cash From Financing Activities | 652 | -696.1 | 2802.9 | 879.1 | 599.7 |
Financing Cash Flow Items | 30.6 | 1598.3 | 13 | 39.3 | 14.8 |
Total Cash Dividends Paid | -132.2 | -163.4 | -162.8 | -131.5 | -97.2 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 1337.4 | 0 | |
Issuance (Retirement) of Debt, Net | 753.6 | -2131 | 2952.7 | -366.1 | 682.1 |
Foreign Exchange Effects | -3 | 27.4 | 7.1 | -40.6 | 52.5 |
Net Change in Cash | -1005.5 | 619.6 | 26.8 | 216.3 | 158.9 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 165.1 | 614.2 | 444.8 | 293.7 | 111.7 |
Cash From Operating Activities | 214.8 | 961.1 | 686.5 | 424.3 | 144.8 |
Cash From Operating Activities | 21.5 | 74.7 | 56.1 | 37.7 | 19.5 |
Amortization | 96.3 | 320.8 | 235.4 | 155 | 77.5 |
Non-Cash Items | 19.9 | 62.9 | 57 | 39.3 | 56.6 |
Changes in Working Capital | -88 | -70.5 | -106.8 | -101.4 | -120.5 |
Cash From Investing Activities | -17.9 | -2615.6 | -1183.6 | -15.1 | -8.6 |
Capital Expenditures | -18.8 | -50 | -28 | -17.1 | -8.4 |
Other Investing Cash Flow Items, Total | 0.9 | -2565.6 | -1155.6 | 2 | -0.2 |
Cash From Financing Activities | -332.6 | 652 | -485.1 | -667.8 | -654.9 |
Financing Cash Flow Items | -17.9 | 30.6 | 18.1 | 25.2 | -2.8 |
Total Cash Dividends Paid | -25.1 | -132.2 | -107.1 | -81.9 | -41 |
Issuance (Retirement) of Debt, Net | -225.8 | 753.6 | -396.1 | -611.1 | -611.1 |
Foreign Exchange Effects | 0.7 | -3 | -4.2 | -0.4 | -6.5 |
Net Change in Cash | -135 | -1005.5 | -986.4 | -259 | -525.2 |
Deferred Taxes | -41 | ||||
Issuance (Retirement) of Stock, Net | -63.8 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.1172 | 39265744 | 167420 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 9.5614 | 33770658 | -7848481 | 2022-12-31 | MED |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 5.1309 | 18122141 | -420958 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8105 | 16990729 | 742313 | 2022-12-31 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 4.2363 | 14962534 | -406907 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.8696 | 13667280 | 1356694 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7946 | 13402416 | 45000 | 2022-12-31 | LOW |
Flossbach von Storch AG | Investment Advisor | 2.8892 | 10204698 | -2492176 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0262 | 7156431 | 109905 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.7117 | 6045771 | -212669 | 2022-12-31 | LOW |
Champlain Investment Partners, LLC | Investment Advisor | 1.4913 | 5267366 | -249394 | 2022-12-31 | LOW |
Brown Advisory | Investment Advisor/Hedge Fund | 1.4882 | 5256309 | -453710 | 2022-12-31 | LOW |
Adage Capital Management, L.P. | Hedge Fund | 1.2704 | 4487170 | 850912 | 2022-12-31 | LOW |
Viking Global Investors LP | Investment Advisor/Hedge Fund | 1.1015 | 3890600 | -2185600 | 2022-12-31 | HIGH |
Nuveen LLC | Pension Fund | 1.0989 | 3881199 | 1433877 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.0456 | 3692888 | -98838 | 2022-12-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 0.9643 | 3405945 | 45781 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8797 | 3107200 | 35609 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8538 | 3015740 | 113848 | 2022-12-31 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 0.745 | 2631445 | -6626 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Industrial Machinery & Equipment (NEC) |
6920 Seaway Blvd
EVERETT
WASHINGTON 98203-5829
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com