CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Fortive - FTV CFD

54.48
0.8%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Fortive Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 54.9
Open* 54.2
1-Year Change* -22.79%
Day's Range* 53.81 - 54.57
52 wk Range 52.47-69.78
Average Volume (10 days) 2.36M
Average Volume (3 months) 37.20M
Market Cap 22.79B
P/E Ratio 30.79
Shares Outstanding 353.20M
Revenue 5.83B
EPS 2.10
Dividend (Yield %) 0.43391
Beta 1.15
Next Earnings Date Apr 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 54.48 -0.22 -0.40% 54.70 54.71 53.71
Jun 28, 2022 54.90 -0.87 -1.56% 55.77 56.41 54.84
Jun 27, 2022 55.66 -0.43 -0.77% 56.09 56.50 55.52
Jun 24, 2022 56.23 1.20 2.18% 55.03 56.28 55.03
Jun 23, 2022 54.71 0.45 0.83% 54.26 54.88 53.67
Jun 22, 2022 54.49 1.33 2.50% 53.16 54.84 52.93
Jun 21, 2022 54.03 -0.21 -0.39% 54.24 54.50 53.46
Jun 17, 2022 53.50 0.07 0.13% 53.43 54.29 52.99
Jun 16, 2022 53.72 -1.51 -2.73% 55.23 55.23 53.13
Jun 15, 2022 56.56 0.20 0.35% 56.36 57.35 55.67
Jun 14, 2022 56.05 -1.01 -1.77% 57.06 57.44 55.32
Jun 13, 2022 56.96 -0.64 -1.11% 57.60 58.65 56.65
Jun 10, 2022 59.10 -0.82 -1.37% 59.92 60.08 58.52
Jun 9, 2022 61.06 -1.14 -1.83% 62.20 62.72 60.92
Jun 8, 2022 62.93 -0.11 -0.17% 63.04 63.93 62.74
Jun 7, 2022 63.61 1.29 2.07% 62.32 63.67 62.22
Jun 6, 2022 62.94 -0.23 -0.36% 63.17 63.53 62.80
Jun 3, 2022 62.52 0.37 0.60% 62.15 62.73 62.02
Jun 2, 2022 63.08 1.70 2.77% 61.38 63.12 60.99
Jun 1, 2022 61.31 -0.66 -1.07% 61.97 62.23 60.39

Fortive Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 5254.7 4634.4 4563.9 3800.4 5756.1
Revenue 5254.7 4634.4 4563.9 3800.4 5756.1
Cost of Revenue, Total 2247.6 2025.9 2080.7 1614.2 2834.7
Gross Profit 3007.1 2608.5 2483.2 2186.2 2921.4
Total Operating Expense 4459.9 4095 4079.2 3155.1 4597.8
Selling/General/Admin. Expenses, Total 1823.6 1729.8 1682.4 1259.9 1392.5
Research & Development 354.8 320.7 320.3 278.1 369.3
Unusual Expense (Income) 33.9 18.6 -4.2 2.9 1.3
Operating Income 794.8 539.4 484.7 645.3 1158.3
Interest Income (Expense), Net Non-Operating -103.2 970.7 -142.6 -77.2 -88.7
Other, Net -14.1 -2.4 -5.4 -2.3 4
Net Income Before Taxes 677.5 1507.7 336.7 565.8 1073.6
Net Income After Taxes 614.2 1452.2 268.1 471.2 814.3
Net Income Before Extra. Items 614.2 1452.2 268.1 471.2 814.3
Total Extraordinary Items -5.8 161.1 470.8 2442.6 230.2
Net Income 608.4 1613.3 738.9 2913.8 1044.5
Total Adjustments to Net Income -34.5 -69 -69 -34.9 0
Income Available to Common Excl. Extra. Items 579.7 1383.2 199.1 436.3 814.3
Income Available to Common Incl. Extra. Items 573.9 1544.3 669.9 2878.9 1044.5
Diluted Net Income 573.9 1544.3 669.9 2878.9 1044.5
Diluted Weighted Average Shares 352.3 359 340 350.7 352.6
Diluted EPS Excluding Extraordinary Items 1.64547 3.85292 0.58559 1.24408 2.30942
Dividends per Share - Common Stock Primary Issue 0.28 0.28 0.28 0.28 0.28
Diluted Normalized EPS 1.73991 3.92483 0.60807 1.25477 2.31651
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Total revenue 1376.5 1376.3 1299.5 1319.7 1259.2
Revenue 1376.5 1376.3 1299.5 1319.7 1259.2
Cost of Revenue, Total 584.5 580.8 555.3 564.2 547.3
Gross Profit 792 795.5 744.2 755.5 711.9
Total Operating Expense 1164.2 1169.3 1098.7 1082.4 1109.5
Selling/General/Admin. Expenses, Total 480.6 499.4 455.6 456.4 428.1
Research & Development 99.1 93 87.8 87.8 86.2
Unusual Expense (Income) 0 -3.9 0 -26 47.9
Operating Income 212.3 207 200.8 237.3 149.7
Interest Income (Expense), Net Non-Operating -18.8 -25.2 -25.1 -25.2 -27.7
Other, Net -2.7 -4.6 -1.6 -4.6 -3.3
Net Income Before Taxes 190.8 177.2 174.1 207.5 118.7
Net Income After Taxes 165.1 169.4 151.1 182 111.7
Net Income Before Extra. Items 165.1 169.4 151.1 182 111.7
Total Extraordinary Items 0 -2.9 -0.3 -1.1 -1.5
Net Income 165.1 166.5 150.8 180.9 110.2
Total Adjustments to Net Income 0 0 0 -17.2 -17.3
Income Available to Common Excl. Extra. Items 165.1 169.4 151.1 164.8 94.4
Income Available to Common Incl. Extra. Items 165.1 166.5 150.8 163.7 92.9
Diluted Net Income 165.1 166.5 150.8 163.7 92.9
Diluted Weighted Average Shares 368.4 362.8 362.2 342.4 341.7
Diluted EPS Excluding Extraordinary Items 0.44815 0.46692 0.41717 0.48131 0.27627
Dividends per Share - Common Stock Primary Issue 0.07 0.07 0.07 0.07 0.07
Diluted Normalized EPS 0.44815 0.45665 0.41717 0.41471 0.40818
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 2514.9 4446.9 3688.8 3171.2 2936.8
Cash and Short Term Investments 819.3 2944 1205.2 1178.4 962.1
Cash & Equivalents 819.3 1824.8 1205.2 1178.4 962.1
Total Receivables, Net 930.2 810.3 1384.5 1195.1 1143.6
Accounts Receivable - Trade, Net 930.2 810.3 1384.5 1195.1 1143.6
Total Inventory 512.7 455.5 640.3 574.5 580.6
Prepaid Expenses 252.7 206.7 455.6 193.2 250.5
Total Assets 16465.5 16051.5 17439 12905.6 10500.6
Property/Plant/Equipment, Total - Net 571.1 610.7 726.3 576.1 712.5
Property/Plant/Equipment, Total - Gross 1250.1 1285.2 1565 1465.9 1799.3
Accumulated Depreciation, Total -679 -674.5 -838.7 -889.8 -1086.8
Goodwill, Net 9152 7359.2 8399.3 6133.1 5098.5
Intangibles, Net 3890.2 3290.6 3845 2476.3 1276
Other Long Term Assets, Total 337.3 344.1 779.6 548.9 476.8
Total Current Liabilities 3714.9 2860.8 3467.2 2192.1 1602.3
Accounts Payable 557.9 480.8 765.5 706.5 727.5
Accrued Expenses 302.3 313.6 323.4 252.3 280.1
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 703 666.6 878.3 777.7 594.7
Total Liabilities 6953.3 7087.3 10052 6310.1 6710.3
Total Long Term Debt 1807.3 2830.3 4828.4 2974.7 4056.2
Long Term Debt 1807.3 2830.3 4828.4 2974.7 4056.2
Minority Interest 4.8 8.5 13.2 17.4 17.9
Other Liabilities, Total 1426.3 1387.7 1743.2 1125.9 1033.9
Total Equity 9512.2 8964.2 7387 6595.5 3790.3
Common Stock 3.6 3.4 3.4 3.4 3.5
Additional Paid-In Capital 3670 3554.5 3311.1 3126 2444.1
Retained Earnings (Accumulated Deficit) 6023.6 5547.4 4128.8 3552.7 1350.3
Other Equity, Total -185 -141.1 -56.3 -86.6 -7.6
Total Liabilities & Shareholders’ Equity 16465.5 16051.5 17439 12905.6 10500.6
Total Common Shares Outstanding 359.1 337.9 336 334.5 347.8
Total Preferred Shares Outstanding 1.4 1.4 1.4 1.4 0
Other Current Assets, Total 0 30.4 3.2 30
Current Port. of LT Debt/Capital Leases 2151.7 1399.8 1500 455.6
Short Term Investments 0 1119.2
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Total Current Assets 2447.7 2514.9 2425.3 3086.4 2800.9
Cash and Short Term Investments 684.3 819.3 838.4 1565.8 1299.6
Cash & Equivalents 684.3 819.3 838.4 1565.8 1299.6
Short Term Investments 0 0 0 0
Total Receivables, Net 929 930.2 830.4 817.9 829.5
Accounts Receivable - Trade, Net 929 930.2 830.4 817.9 829.5
Total Inventory 553.3 512.7 506.8 488 466.6
Prepaid Expenses 281.1 252.7 249.7 214.7 205.2
Other Current Assets, Total 0 0 0 0
Total Assets 16266.4 16465.5 14976.1 14495.5 14278.9
Property/Plant/Equipment, Total - Net 412.6 571.1 575.3 580.1 596.7
Property/Plant/Equipment, Total - Gross 1135.8 1074.5 1096.1 1096.2 1090.1
Accumulated Depreciation, Total -723.2 -679 -701.1 -696.2 -680
Goodwill, Net 9132.9 9152 8221.5 7347.3 7340.4
Intangibles, Net 3788.9 3890.2 3392.1 3133.7 3209.7
Other Long Term Assets, Total 484.3 337.3 361.9 348 331.2
Total Current Liabilities 2561.6 3714.9 2868.9 2569.7 2474.8
Accounts Payable 576.1 557.9 494.9 489.4 464.5
Accrued Expenses 985.7 1005.3 1014.6 944.2 881.5
Notes Payable/Short Term Debt 0 0 215 0 0
Current Port. of LT Debt/Capital Leases 999.8 2151.7 1143.2 1134.6 1126
Other Current Liabilities, Total 0 1.2 1.5 2.8
Total Liabilities 6705 6953.3 5658.1 5290.5 5269.9
Total Long Term Debt 2738.9 1807.3 1442.1 1441.8 1441.5
Long Term Debt 2738.9 1807.3 1442.1 1441.8 1441.5
Minority Interest 5.3 4.8 4.8 4.7 7.7
Other Liabilities, Total 1399.2 1426.3 1342.3 1274.3 1345.9
Total Equity 9561.4 9512.2 9318 9205 9009
Common Stock 3.6 3.6 3.6 3.6 3.4
Additional Paid-In Capital 3619.1 3670 3624.3 3602.1 3563.8
Retained Earnings (Accumulated Deficit) 6226.4 6023.6 5882.2 5756.6 5616.6
Other Equity, Total -223.9 -185 -192.1 -157.3 -174.8
Total Liabilities & Shareholders’ Equity 16266.4 16465.5 14976.1 14495.5 14278.9
Total Common Shares Outstanding 358.4 359.1 358.6 358.4 338.5
Total Preferred Shares Outstanding 1.4 1.4 1.4 1.4
Treasury Stock - Common -63.8
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 614.2 1452.2 725.4 918.3 884.3
Cash From Operating Activities 961.1 1436.7 1271.4 1344.4 1176.4
Cash From Operating Activities 74.7 74.1 133.3 125.7 93.3
Amortization 320.8 309.9 292.9 135.1 65
Deferred Taxes -41 -97.6 13.9 7.7 -61
Non-Cash Items 62.9 -602.9 7.1 195 179.5
Changes in Working Capital -70.5 301 98.8 -37.4 15.3
Cash From Investing Activities -2615.6 -148.4 -4054.6 -1966.6 -1669.7
Capital Expenditures -50 -75.7 -112.5 -112.3 -111.1
Other Investing Cash Flow Items, Total -2565.6 -72.7 -3942.1 -1854.3 -1558.6
Cash From Financing Activities 652 -696.1 2802.9 879.1 599.7
Financing Cash Flow Items 30.6 1598.3 13 39.3 14.8
Total Cash Dividends Paid -132.2 -163.4 -162.8 -131.5 -97.2
Issuance (Retirement) of Stock, Net 0 0 1337.4 0
Issuance (Retirement) of Debt, Net 753.6 -2131 2952.7 -366.1 682.1
Foreign Exchange Effects -3 27.4 7.1 -40.6 52.5
Net Change in Cash -1005.5 619.6 26.8 216.3 158.9
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 165.1 614.2 444.8 293.7 111.7
Cash From Operating Activities 214.8 961.1 686.5 424.3 144.8
Cash From Operating Activities 21.5 74.7 56.1 37.7 19.5
Amortization 96.3 320.8 235.4 155 77.5
Non-Cash Items 19.9 62.9 57 39.3 56.6
Changes in Working Capital -88 -70.5 -106.8 -101.4 -120.5
Cash From Investing Activities -17.9 -2615.6 -1183.6 -15.1 -8.6
Capital Expenditures -18.8 -50 -28 -17.1 -8.4
Other Investing Cash Flow Items, Total 0.9 -2565.6 -1155.6 2 -0.2
Cash From Financing Activities -332.6 652 -485.1 -667.8 -654.9
Financing Cash Flow Items -17.9 30.6 18.1 25.2 -2.8
Total Cash Dividends Paid -25.1 -132.2 -107.1 -81.9 -41
Issuance (Retirement) of Debt, Net -225.8 753.6 -396.1 -611.1 -611.1
Foreign Exchange Effects 0.7 -3 -4.2 -0.4 -6.5
Net Change in Cash -135 -1005.5 -986.4 -259 -525.2
Deferred Taxes -41
Issuance (Retirement) of Stock, Net -63.8
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1172 39265744 167420 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 9.5614 33770658 -7848481 2022-12-31 MED
Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.1309 18122141 -420958 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8105 16990729 742313 2022-12-31 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 4.2363 14962534 -406907 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.8696 13667280 1356694 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7946 13402416 45000 2022-12-31 LOW
Flossbach von Storch AG Investment Advisor 2.8892 10204698 -2492176 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0262 7156431 109905 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.7117 6045771 -212669 2022-12-31 LOW
Champlain Investment Partners, LLC Investment Advisor 1.4913 5267366 -249394 2022-12-31 LOW
Brown Advisory Investment Advisor/Hedge Fund 1.4882 5256309 -453710 2022-12-31 LOW
Adage Capital Management, L.P. Hedge Fund 1.2704 4487170 850912 2022-12-31 LOW
Viking Global Investors LP Investment Advisor/Hedge Fund 1.1015 3890600 -2185600 2022-12-31 HIGH
Nuveen LLC Pension Fund 1.0989 3881199 1433877 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0456 3692888 -98838 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 0.9643 3405945 45781 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8797 3107200 35609 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8538 3015740 113848 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 0.745 2631445 -6626 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Industrial Machinery & Equipment (NEC)

6920 Seaway Blvd
EVERETT
WASHINGTON 98203-5829
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,429.40 Price
-0.660% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0025%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

XRP/USD

0.45 Price
+6.880% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00431

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda