CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Flow (Dapper Labs) to US Dollar - FLOW/USD CFD

1.0092
4.19%
0.0319
Rendah: 0.9774
Tinggi: 1.0388
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0319
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Kunjungi platform
-0.07534%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Kunjungi platform
0.00685%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 9
Mata uang USD
Margin 50%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 23, 2023 0.9749 -0.0011 -0.11% 0.9760 0.9831 0.9553
Mar 22, 2023 0.9750 -0.0766 -7.28% 1.0516 1.0517 0.9404
Mar 21, 2023 1.0506 0.0292 2.86% 1.0214 1.1201 0.9886
Mar 20, 2023 1.0224 -0.0405 -3.81% 1.0629 1.0793 0.9914
Mar 19, 2023 1.0619 0.0362 3.53% 1.0257 1.0944 1.0189
Mar 18, 2023 1.0267 -0.0343 -3.23% 1.0610 1.0860 1.0111
Mar 17, 2023 1.0600 0.0793 8.09% 0.9807 1.0600 0.9673
Mar 16, 2023 0.9817 0.0279 2.93% 0.9538 0.9873 0.9445
Mar 15, 2023 0.9548 -0.0718 -6.99% 1.0266 1.0505 0.9316
Mar 14, 2023 1.0276 0.0516 5.29% 0.9760 1.0662 0.9486
Mar 13, 2023 0.9750 0.0510 5.52% 0.9240 0.9893 0.8973
Mar 12, 2023 0.9239 0.0656 7.64% 0.8583 0.9266 0.8393
Mar 11, 2023 0.8603 -0.0064 -0.74% 0.8667 0.8891 0.8199
Mar 10, 2023 0.8658 -0.0131 -1.49% 0.8789 0.8808 0.8018
Mar 9, 2023 0.8779 -0.0568 -6.08% 0.9347 0.9631 0.8550
Mar 8, 2023 0.9336 -0.0652 -6.53% 0.9988 1.0028 0.9249
Mar 7, 2023 0.9978 -0.0392 -3.78% 1.0370 1.0481 0.9761
Mar 6, 2023 1.0362 0.0072 0.70% 1.0290 1.0561 0.9966
Mar 5, 2023 1.0300 -0.0083 -0.80% 1.0383 1.0600 1.0240
Mar 4, 2023 1.0373 -0.0253 -2.38% 1.0626 1.0733 1.0079

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

FLOW/USD

Harga FLOW/USD Hari Ini

Harga FLOW/USD aktif hari ini adalah $1.0411 dengan perubahan harga +0.0049$ (+0.4879%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar $1.0102 dan intraday low sebesar $0.9975. Kami memperbarui harga FLOW/USD kami secara real-time.

Riwayat Harga Flow (Dapper Labs) to US Dollar

Harga koin berfluktuasi dalam kisaran harga berikut ini:

  • Harian: $0.9975 - $1.0102

  • Mingguan: $0.9404 - $1.1201

  • Bulanan: $0.8018 - $1.2451

  • Tahunan: $0.629 - $8.1443

Lihat lebih banyak grafik, kurs, dan riwayat FLOW/USD langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.

People also watch

Gold

1,992.74 Price
+1.130% 1D Chg, %
Biaya inap posisi Long -0.0176%
Biaya inap posisi short 0.0094%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,723.70 Price
+1.270% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.9

BTC/USD

28,445.10 Price
+3.490% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

69.52 Price
-0.590% 1D Chg, %
Biaya inap posisi Long -0.0169%
Biaya inap posisi short -0.0050%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda