Perdagangan Ferrari N.V. - USD - RACE CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 1.36 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 292.25 |
Open* | 299.05 |
1-Year Change* | 58.02% |
Day's Range* | 297.3 - 300.05 |
52 wk Range | 161.40-242.10 |
Average Volume (10 days) | 270.14K |
Average Volume (3 months) | 6.61M |
Market Cap | 40.82B |
P/E Ratio | 41.66 |
Shares Outstanding | 245.76M |
Revenue | 4.90B |
EPS | 5.05 |
Dividend (Yield %) | 0.64703 |
Beta | 0.50 |
Next Earnings Date | Jan 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 28, 2022 | 198.42 | 2.30 | 1.17% | 196.12 | 199.03 | 195.61 |
Oct 27, 2022 | 195.99 | -2.29 | -1.15% | 198.28 | 198.98 | 195.89 |
Oct 26, 2022 | 196.86 | 1.20 | 0.61% | 195.66 | 199.32 | 195.12 |
Oct 25, 2022 | 196.37 | 2.65 | 1.37% | 193.72 | 198.83 | 193.65 |
Oct 24, 2022 | 191.37 | 1.85 | 0.98% | 189.52 | 192.75 | 189.21 |
Oct 21, 2022 | 188.23 | 3.90 | 2.12% | 184.33 | 188.51 | 183.80 |
Oct 20, 2022 | 186.43 | -0.96 | -0.51% | 187.39 | 189.59 | 185.40 |
Oct 19, 2022 | 187.36 | -1.56 | -0.83% | 188.92 | 189.53 | 185.74 |
Oct 18, 2022 | 190.89 | -1.86 | -0.96% | 192.75 | 193.26 | 189.13 |
Oct 17, 2022 | 188.50 | 1.87 | 1.00% | 186.63 | 188.91 | 186.35 |
Oct 14, 2022 | 180.53 | -4.92 | -2.65% | 185.45 | 185.97 | 180.00 |
Oct 13, 2022 | 183.29 | 5.46 | 3.07% | 177.83 | 183.87 | 176.35 |
Oct 12, 2022 | 182.15 | -0.85 | -0.46% | 183.00 | 184.08 | 181.80 |
Oct 11, 2022 | 182.94 | -0.01 | -0.01% | 182.95 | 185.79 | 181.73 |
Oct 10, 2022 | 181.80 | -2.79 | -1.51% | 184.59 | 184.59 | 180.91 |
Oct 7, 2022 | 185.05 | -1.90 | -1.02% | 186.95 | 187.31 | 184.43 |
Oct 6, 2022 | 190.58 | 0.49 | 0.26% | 190.09 | 192.07 | 188.96 |
Oct 5, 2022 | 193.29 | 4.25 | 2.25% | 189.04 | 194.44 | 187.28 |
Oct 4, 2022 | 193.65 | 1.21 | 0.63% | 192.44 | 195.97 | 192.44 |
Oct 3, 2022 | 186.30 | 2.48 | 1.35% | 183.82 | 187.63 | 182.43 |
Ferrari N.V. - USD Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 5095.25 | 4270.89 | 3459.79 | 3766.61 | 3420.32 |
Revenue | 5095.25 | 4270.89 | 3459.79 | 3766.61 | 3420.32 |
Cost of Revenue, Total | 2648.95 | 2080.61 | 1686.32 | 1805.31 | 1621.45 |
Gross Profit | 2446.3 | 2190.28 | 1773.47 | 1961.31 | 1798.87 |
Total Operating Expense | 3867.87 | 3195.41 | 2743.66 | 2849.17 | 2593.81 |
Selling/General/Admin. Expenses, Total | 427.974 | 348.024 | 336.126 | 343.179 | 327.341 |
Research & Development | 517.842 | 573.632 | 526.831 | 559.582 | 527.847 |
Depreciation / Amortization | 257.73 | 194.472 | 180.554 | 139.629 | 115.191 |
Interest Expense (Income) - Net Operating | -6.175 | -6.896 | -4.647 | -3.522 | -2.665 |
Other Operating Expenses, Total | 21.548 | 5.561 | 18.475 | 4.991 | 3.195 |
Operating Income | 1227.38 | 1075.49 | 716.127 | 917.446 | 826.507 |
Interest Income (Expense), Net Non-Operating | -49.616 | -33.257 | -49.092 | -42.082 | -23.563 |
Net Income Before Taxes | 1177.77 | 1042.23 | 667.035 | 875.364 | 802.944 |
Net Income After Taxes | 939.294 | 833.136 | 608.88 | 698.708 | 786.627 |
Minority Interest | -6.68 | -2.369 | -1.063 | -2.89 | -1.949 |
Net Income Before Extra. Items | 932.614 | 830.767 | 607.817 | 695.818 | 784.678 |
Total Extraordinary Items | |||||
Net Income | 932.614 | 830.767 | 607.817 | 695.818 | 784.678 |
Income Available to Common Excl. Extra. Items | 932.614 | 830.767 | 607.817 | 695.818 | 784.678 |
Income Available to Common Incl. Extra. Items | 932.614 | 830.767 | 607.817 | 695.818 | 784.678 |
Diluted Net Income | 932.614 | 830.767 | 607.817 | 695.818 | 784.678 |
Diluted Weighted Average Shares | 183.072 | 184.722 | 185.379 | 187.535 | 189.394 |
Diluted EPS Excluding Extraordinary Items | 5.09425 | 4.49739 | 3.27878 | 3.71034 | 4.1431 |
Dividends per Share - Common Stock Primary Issue | 1.81 | 1.362 | 0.867 | 1.13 | 1.03 |
Diluted Normalized EPS | 5.09425 | 4.49739 | 3.27878 | 3.71034 | 4.1506 |
Unusual Expense (Income) | 1.451 | ||||
Dilution Adjustment | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 1429.01 | 1367.97 | 1249.81 | 1291.49 | 1185.98 |
Revenue | 1429.01 | 1367.97 | 1249.81 | 1291.49 | 1185.98 |
Cost of Revenue, Total | 711.036 | 726.593 | 655.264 | 678.894 | 588.202 |
Gross Profit | 717.97 | 641.374 | 594.55 | 612.597 | 597.78 |
Total Operating Expense | 1044.09 | 1069.24 | 951.052 | 968.849 | 878.735 |
Selling/General/Admin. Expenses, Total | 114.067 | 128.235 | 106.292 | 103.483 | 89.964 |
Research & Development | 135.924 | 131.085 | 116.907 | 125.69 | 144.16 |
Depreciation / Amortization | 78.168 | 81.053 | 65.387 | 57.985 | 53.305 |
Interest Expense (Income) - Net Operating | -1.57 | -1.057 | -1.459 | -1.779 | -1.88 |
Other Operating Expenses, Total | 6.462 | 3.327 | 8.661 | 4.576 | 4.984 |
Operating Income | 384.919 | 298.731 | 298.762 | 322.642 | 307.247 |
Interest Income (Expense), Net Non-Operating | -4.267 | -17.916 | -14.268 | -9.427 | -8.005 |
Net Income Before Taxes | 380.652 | 280.815 | 284.494 | 313.215 | 299.242 |
Net Income After Taxes | 296.909 | 221.734 | 227.595 | 250.572 | 239.393 |
Minority Interest | -1.377 | -1.872 | -1.828 | -1.557 | -1.423 |
Net Income Before Extra. Items | 295.532 | 219.862 | 225.767 | 249.015 | 237.97 |
Net Income | 295.532 | 219.862 | 225.767 | 249.015 | 237.97 |
Income Available to Common Excl. Extra. Items | 295.532 | 219.862 | 225.767 | 249.015 | 237.97 |
Income Available to Common Incl. Extra. Items | 295.532 | 219.862 | 225.767 | 249.015 | 237.97 |
Diluted Net Income | 295.532 | 219.862 | 225.767 | 249.015 | 237.97 |
Diluted Weighted Average Shares | 182.021 | 183.084 | 182.688 | 183.251 | 183.78 |
Diluted EPS Excluding Extraordinary Items | 1.62361 | 1.20088 | 1.23581 | 1.35887 | 1.29486 |
Dividends per Share - Common Stock Primary Issue | 0 | 1.81 | 0 | 0 | 0 |
Diluted Normalized EPS | 1.62361 | 1.20088 | 1.23581 | 1.35887 | 1.29486 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 3952.51 | 3363.72 | 3075.88 | 2641.2 | 2477.33 |
Cash and Short Term Investments | 1395.97 | 1346.08 | 1363.85 | 901.226 | 798.073 |
Cash & Equivalents | 1388.9 | 1344.15 | 1362.41 | 897.946 | 793.664 |
Short Term Investments | 7.068 | 1.935 | 1.448 | 3.28 | 4.409 |
Total Receivables, Net | 1758.74 | 1429.41 | 1173.95 | 1271.94 | 1245.86 |
Accounts Receivable - Trade, Net | 1632.41 | 1328.97 | 1123.87 | 1197.89 | 1089.9 |
Total Inventory | 674.662 | 540.575 | 460.617 | 420.051 | 391.064 |
Prepaid Expenses | 42.908 | 36.084 | 38.826 | 39.856 | 35.758 |
Other Current Assets, Total | 80.233 | 11.565 | 38.636 | 8.129 | 6.571 |
Total Assets | 7765.82 | 6863.5 | 6262.05 | 5446.37 | 4851.73 |
Property/Plant/Equipment, Total - Net | 1457.82 | 1353.17 | 1226.63 | 1069.65 | 850.55 |
Property/Plant/Equipment, Total - Gross | 4197.86 | 3855.45 | 3547.97 | 3187.71 | 2795.05 |
Accumulated Depreciation, Total | -2740.04 | -2502.28 | -2321.34 | -2118.06 | -1944.5 |
Goodwill, Net | 785.182 | 785.182 | 785.182 | 785.182 | 785.182 |
Intangibles, Net | 1307.39 | 1138.17 | 979.29 | 837.938 | 645.797 |
Long Term Investments | 59.534 | 54.509 | 42.841 | 38.716 | 32.134 |
Other Long Term Assets, Total | 203.382 | 168.757 | 152.221 | 73.683 | 60.744 |
Total Current Liabilities | 1863.87 | 1566.8 | 1371.15 | 1477.55 | 1203.65 |
Accounts Payable | 902.968 | 797.832 | 713.807 | 711.539 | 653.751 |
Accrued Expenses | 154.324 | 134.499 | 93.915 | 114.237 | 106.842 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 806.58 | 634.472 | 563.424 | 651.778 | 443.055 |
Total Liabilities | 5172.97 | 4657.61 | 4476.86 | 3965.08 | 3503.01 |
Total Long Term Debt | 2811.78 | 2630.01 | 2724.75 | 2089.74 | 1927.17 |
Long Term Debt | 2754.36 | 2573.8 | 2662.46 | 2029.24 | 1927.17 |
Deferred Income Tax | 126.507 | 95.973 | 113.474 | 82.208 | 39.142 |
Minority Interest | 9.63 | 5.518 | 4.018 | 5.998 | 5.117 |
Other Liabilities, Total | 361.178 | 359.302 | 263.478 | 309.585 | 327.937 |
Total Equity | 2592.86 | 2205.9 | 1785.19 | 1481.29 | 1348.72 |
Common Stock | 2.573 | 2.573 | 2.573 | 2.573 | 2.504 |
Retained Earnings (Accumulated Deficit) | 2499.77 | 2192.45 | 1739.38 | 1452.72 | 1319.48 |
Other Equity, Total | 90.513 | 10.872 | 43.233 | 25.997 | 26.74 |
Total Liabilities & Shareholders’ Equity | 7765.82 | 6863.5 | 6262.05 | 5446.37 | 4851.73 |
Total Common Shares Outstanding | 245.297 | 247.188 | 248.095 | 248.63 | 244.414 |
Capital Lease Obligations | 57.423 | 56.21 | 62.29 | 60.496 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 4189.74 | 3952.51 | 3954.13 | 3702.05 | 3748.68 |
Cash and Short Term Investments | 1444.62 | 1395.97 | 1372.04 | 1209.43 | 1500.89 |
Cash & Equivalents | 1441.14 | 1388.9 | 1362.81 | 1205.87 | 1493.64 |
Short Term Investments | 3.488 | 7.068 | 9.222 | 3.558 | 7.249 |
Total Receivables, Net | 1703.54 | 1648.46 | 1745.01 | 1647.68 | 1492.93 |
Accounts Receivable - Trade, Net | 1684.7 | 1632.41 | 1727.07 | 1634.11 | 1479.69 |
Total Inventory | 763.636 | 674.662 | 647.184 | 642.704 | 574.438 |
Other Current Assets, Total | 277.943 | 233.416 | 189.901 | 202.241 | 180.423 |
Total Assets | 8021.59 | 7765.82 | 7626.84 | 7320.79 | 7296.42 |
Property/Plant/Equipment, Total - Net | 1442.31 | 1457.82 | 1374.96 | 1340.13 | 1340.43 |
Goodwill, Net | 785.182 | 785.182 | 785.182 | 785.182 | 785.182 |
Intangibles, Net | 1329.94 | 1307.39 | 1253.57 | 1221.54 | 1171.22 |
Long Term Investments | 63.674 | 59.534 | 58.768 | 58.251 | 57.513 |
Other Long Term Assets, Total | 210.739 | 203.382 | 200.229 | 213.638 | 193.397 |
Total Current Liabilities | 2023.78 | 1863.87 | 1805.8 | 1811.66 | 1846.83 |
Accounts Payable | 860.736 | 902.968 | 762.651 | 791.722 | 797.358 |
Accrued Expenses | 143.809 | 154.324 | 144.206 | 146.491 | 143.15 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1019.23 | 806.58 | 898.944 | 873.442 | 906.322 |
Total Liabilities | 5220.1 | 5172.97 | 5224.67 | 5062.72 | 4964.36 |
Total Long Term Debt | 2707.51 | 2811.78 | 2904.78 | 2765.07 | 2654.85 |
Long Term Debt | 2640.49 | 2754.36 | 2844.8 | 2704.31 | 2595.76 |
Capital Lease Obligations | 67.024 | 57.423 | 59.989 | 60.763 | 59.096 |
Deferred Income Tax | 129.672 | 126.507 | 87.02 | 102.023 | 103.597 |
Minority Interest | 6.03 | 9.63 | 8.26 | 6.413 | 4.785 |
Other Liabilities, Total | 353.104 | 361.178 | 418.801 | 377.559 | 354.294 |
Total Equity | 2801.5 | 2592.86 | 2402.17 | 2258.07 | 2332.06 |
Common Stock | 2.573 | 2.573 | 2.573 | 2.573 | 2.573 |
Retained Earnings (Accumulated Deficit) | 2704.64 | 2499.77 | 2370.56 | 2224.54 | 2299.62 |
Other Equity, Total | 94.284 | 90.513 | 29.039 | 30.955 | 29.865 |
Total Liabilities & Shareholders’ Equity | 8021.59 | 7765.82 | 7626.84 | 7320.79 | 7296.42 |
Total Common Shares Outstanding | 244.96 | 245.297 | 245.761 | 246.202 | 246.62 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1177.77 | 1042.23 | 667.035 | 875.364 | 802.944 |
Cash From Operating Activities | 1403.34 | 1282.73 | 838.211 | 1306.09 | 934.041 |
Cash From Operating Activities | 546.225 | 455.989 | 426.637 | 351.946 | 288.748 |
Non-Cash Items | 162.425 | 80.586 | 109.323 | 91.8 | 69.2 |
Cash Taxes Paid | 304.692 | 109.001 | 91.051 | 33.48 | 87.745 |
Cash Interest Paid | 37.351 | 29.202 | 54.427 | 42.6 | 13.966 |
Changes in Working Capital | -483.076 | -296.08 | -364.784 | -13.017 | -226.851 |
Cash From Investing Activities | -805.408 | -732.738 | -708.027 | -701.073 | -636.944 |
Capital Expenditures | -804.619 | -737.143 | -708.996 | -705.612 | -638.336 |
Other Investing Cash Flow Items, Total | -0.789 | 4.405 | 0.969 | 4.539 | 1.392 |
Cash From Financing Activities | -553.56 | -579.672 | 339.683 | -501.529 | -152.091 |
Financing Cash Flow Items | -2.266 | -1.354 | -2.929 | -2.12 | -2.04 |
Issuance (Retirement) of Debt, Net | 94.75 | -187.318 | 680.505 | 80.004 | 83.137 |
Foreign Exchange Effects | 0.383 | 11.424 | -5.407 | 0.791 | 0.952 |
Net Change in Cash | 44.755 | -18.26 | 464.46 | 104.282 | 145.958 |
Total Cash Dividends Paid | -249.522 | -160.101 | -208.1 | -192.664 | -133.095 |
Issuance (Retirement) of Stock, Net | -396.522 | -230.899 | -129.793 | -386.749 | -100.093 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 380.652 | 1177.77 | 896.951 | 612.457 | 299.242 |
Cash From Operating Activities | 393.544 | 1403.34 | 972.116 | 568.172 | 412.525 |
Cash From Operating Activities | 151.843 | 546.225 | 375.219 | 239.204 | 115.502 |
Non-Cash Items | 35.954 | 162.425 | 108.744 | 76.648 | 28.999 |
Cash Taxes Paid | 3.517 | 304.692 | 193.661 | 165.994 | 9.462 |
Cash Interest Paid | 21.145 | 37.351 | 24.301 | 20.954 | 11.629 |
Changes in Working Capital | -174.905 | -483.076 | -408.798 | -360.137 | -31.218 |
Cash From Investing Activities | -148.887 | -805.408 | -496.372 | -297.582 | -130.977 |
Capital Expenditures | -150.008 | -804.619 | -495.25 | -296.456 | -130.411 |
Other Investing Cash Flow Items, Total | 1.121 | -0.789 | -1.122 | -1.126 | -0.566 |
Cash From Financing Activities | -189.324 | -553.56 | -467.852 | -415.841 | -134.762 |
Financing Cash Flow Items | -2.266 | -2.266 | -2.266 | ||
Total Cash Dividends Paid | -249.522 | -248.488 | -231.107 | ||
Issuance (Retirement) of Stock, Net | -96.765 | -396.522 | -301.202 | -216.191 | -135.078 |
Issuance (Retirement) of Debt, Net | -92.559 | 94.75 | 84.104 | 33.723 | 0.316 |
Foreign Exchange Effects | -3.097 | 0.383 | 10.777 | 6.977 | 2.704 |
Net Change in Cash | 52.236 | 44.755 | 18.669 | -138.274 | 149.49 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
EXOR Nederland NV | Corporation | 23.6458 | 44435280 | 0 | 2022-12-16 | LOW |
Trust Piero Ferrari | Corporation | 10.0544 | 18894295 | 0 | 2023-02-13 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 4.51 | 8475295 | 8475295 | 2022-04-21 | LOW |
Baillie Gifford & Co. | Investment Advisor | 3.9159 | 7358700 | -283149 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.6701 | 6896946 | 6783363 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.296 | 4314671 | 28726 | 2023-03-31 | LOW |
Banca d'Italia | Bank and Trust | 1.2102 | 2274266 | 0 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.1393 | 2140953 | 17035 | 2023-03-31 | LOW |
WCM Investment Management | Investment Advisor | 0.9502 | 1785586 | -55696 | 2023-03-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.905 | 1700714 | -282032 | 2023-03-31 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8803 | 1654274 | 76178 | 2022-12-31 | LOW |
Boussard & Gavaudan Investment Management LLP | Investment Advisor/Hedge Fund | 0.7907 | 1485843 | 1485843 | 2021-11-23 | MED |
Capital Research Global Investors | Investment Advisor | 0.7613 | 1430695 | -154564 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.6292 | 1182458 | 1154242 | 2023-03-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.5649 | 1061513 | -93224 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.5165 | 970674 | -347200 | 2023-03-31 | LOW |
AKO Capital LLP | Hedge Fund | 0.5012 | 941937 | -10094 | 2023-03-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.4637 | 871313 | 90801 | 2023-03-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.4536 | 852426 | 6160 | 2023-04-30 | LOW |
Walter Scott & Partners Ltd. | Investment Advisor/Hedge Fund | 0.4494 | 844475 | 753975 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Automobiles & Multi Utility Vehicles |
Via Abetone Inferiore No. 4
MARANELLO
MODENA 41053
IT
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com