CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Euro / Swiss Franc CFD

0.97237
0.07%
0.00021
Rendah: 0.97147
Tinggi: 0.97347
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00021
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001338 %
Charges from borrowed part ($0.40)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Kunjungi platform
0.001338%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.009558 %
Charges from borrowed part ($-2.87)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Kunjungi platform
-0.009558%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang CHF
Margin 3.3333%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 1, 2023 0.97319 0.00015 0.02% 0.97304 0.97359 0.97279
May 31, 2023 0.97304 0.00074 0.08% 0.97230 0.97510 0.97086
May 30, 2023 0.97231 0.00390 0.40% 0.96841 0.97256 0.96712
May 29, 2023 0.96840 -0.00278 -0.29% 0.97118 0.97166 0.96726
May 28, 2023 0.97117 0.00155 0.16% 0.96962 0.97126 0.96962
May 26, 2023 0.97053 -0.00002 -0.00% 0.97055 0.97165 0.96871
May 25, 2023 0.97056 -0.00204 -0.21% 0.97260 0.97318 0.96922
May 24, 2023 0.97259 0.00187 0.19% 0.97072 0.97500 0.97036
May 23, 2023 0.97073 -0.00034 -0.04% 0.97107 0.97201 0.96895
May 22, 2023 0.97106 -0.00096 -0.10% 0.97202 0.97215 0.96764
May 21, 2023 0.97202 0.00161 0.17% 0.97041 0.97215 0.97041
May 19, 2023 0.97162 -0.00333 -0.34% 0.97495 0.97504 0.97101
May 18, 2023 0.97494 0.00110 0.11% 0.97384 0.97586 0.97247
May 17, 2023 0.97383 -0.00018 -0.02% 0.97401 0.97617 0.97278
May 16, 2023 0.97400 0.00028 0.03% 0.97372 0.97411 0.97178
May 15, 2023 0.97371 -0.00123 -0.13% 0.97494 0.97529 0.97189
May 14, 2023 0.97494 0.00322 0.33% 0.97172 0.97499 0.97168
May 12, 2023 0.97468 -0.00106 -0.11% 0.97574 0.97593 0.97235
May 11, 2023 0.97575 -0.00096 -0.10% 0.97671 0.97812 0.97448
May 10, 2023 0.97670 0.00074 0.08% 0.97596 0.97755 0.97421

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

Oil - Crude

68.18 Price
+0.900% 1D Chg, %
Biaya inap posisi Long -0.0209%
Biaya inap posisi short -0.0010%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

26,961.05 Price
-0.650% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.51 Price
-1.720% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00435

Gold

1,957.44 Price
-0.300% 1D Chg, %
Biaya inap posisi Long -0.0089%
Biaya inap posisi short 0.0006%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda