CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Euro / Swiss Franc CFD

    0.97237
    0.07%
    0.00021
    Rendah: 0.97147
    Tinggi: 0.97347
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:58

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00021
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.001338 %
    Charges from borrowed part ($0.40)
    Trade size with leverage ~ $30,000.30
    Money from leverage ~ $29,000.30
    Kunjungi platform
    		0.001338%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.009558 %
    Charges from borrowed part ($-2.87)
    Trade size with leverage ~ $30,000.30
    Money from leverage ~ $29,000.30
    Kunjungi platform
    		-0.009558%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1000
    Mata uang CHF
    Margin 3.3333%
    Komisi perdagangan 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 1, 2023 0.97319 0.00015 0.02% 0.97304 0.97359 0.97279
    May 31, 2023 0.97304 0.00074 0.08% 0.97230 0.97510 0.97086
    May 30, 2023 0.97231 0.00390 0.40% 0.96841 0.97256 0.96712
    May 29, 2023 0.96840 -0.00278 -0.29% 0.97118 0.97166 0.96726
    May 28, 2023 0.97117 0.00155 0.16% 0.96962 0.97126 0.96962
    May 26, 2023 0.97053 -0.00002 -0.00% 0.97055 0.97165 0.96871
    May 25, 2023 0.97056 -0.00204 -0.21% 0.97260 0.97318 0.96922
    May 24, 2023 0.97259 0.00187 0.19% 0.97072 0.97500 0.97036
    May 23, 2023 0.97073 -0.00034 -0.04% 0.97107 0.97201 0.96895
    May 22, 2023 0.97106 -0.00096 -0.10% 0.97202 0.97215 0.96764
    May 21, 2023 0.97202 0.00161 0.17% 0.97041 0.97215 0.97041
    May 19, 2023 0.97162 -0.00333 -0.34% 0.97495 0.97504 0.97101
    May 18, 2023 0.97494 0.00110 0.11% 0.97384 0.97586 0.97247
    May 17, 2023 0.97383 -0.00018 -0.02% 0.97401 0.97617 0.97278
    May 16, 2023 0.97400 0.00028 0.03% 0.97372 0.97411 0.97178
    May 15, 2023 0.97371 -0.00123 -0.13% 0.97494 0.97529 0.97189
    May 14, 2023 0.97494 0.00322 0.33% 0.97172 0.97499 0.97168
    May 12, 2023 0.97468 -0.00106 -0.11% 0.97574 0.97593 0.97235
    May 11, 2023 0.97575 -0.00096 -0.10% 0.97671 0.97812 0.97448
    May 10, 2023 0.97670 0.00074 0.08% 0.97596 0.97755 0.97421

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    People also watch

    Oil - Crude

    68.18 Price
    +0.900% 1D Chg, %
    Biaya inap posisi Long -0.0209%
    Biaya inap posisi short -0.0010%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    BTC/USD

    26,961.05 Price
    -0.650% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.51 Price
    -1.720% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00435

    Gold

    1,957.44 Price
    -0.300% 1D Chg, %
    Biaya inap posisi Long -0.0089%
    Biaya inap posisi short 0.0006%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda