Perdagangan Euro / Swiss Franc CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
Spread | 0.00021 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | 0.001338% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.009558% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1000 | ||||||||
Mata uang | CHF | ||||||||
Margin | 3.3333% | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 0.97319 | 0.00015 | 0.02% | 0.97304 | 0.97359 | 0.97279 |
May 31, 2023 | 0.97304 | 0.00074 | 0.08% | 0.97230 | 0.97510 | 0.97086 |
May 30, 2023 | 0.97231 | 0.00390 | 0.40% | 0.96841 | 0.97256 | 0.96712 |
May 29, 2023 | 0.96840 | -0.00278 | -0.29% | 0.97118 | 0.97166 | 0.96726 |
May 28, 2023 | 0.97117 | 0.00155 | 0.16% | 0.96962 | 0.97126 | 0.96962 |
May 26, 2023 | 0.97053 | -0.00002 | -0.00% | 0.97055 | 0.97165 | 0.96871 |
May 25, 2023 | 0.97056 | -0.00204 | -0.21% | 0.97260 | 0.97318 | 0.96922 |
May 24, 2023 | 0.97259 | 0.00187 | 0.19% | 0.97072 | 0.97500 | 0.97036 |
May 23, 2023 | 0.97073 | -0.00034 | -0.04% | 0.97107 | 0.97201 | 0.96895 |
May 22, 2023 | 0.97106 | -0.00096 | -0.10% | 0.97202 | 0.97215 | 0.96764 |
May 21, 2023 | 0.97202 | 0.00161 | 0.17% | 0.97041 | 0.97215 | 0.97041 |
May 19, 2023 | 0.97162 | -0.00333 | -0.34% | 0.97495 | 0.97504 | 0.97101 |
May 18, 2023 | 0.97494 | 0.00110 | 0.11% | 0.97384 | 0.97586 | 0.97247 |
May 17, 2023 | 0.97383 | -0.00018 | -0.02% | 0.97401 | 0.97617 | 0.97278 |
May 16, 2023 | 0.97400 | 0.00028 | 0.03% | 0.97372 | 0.97411 | 0.97178 |
May 15, 2023 | 0.97371 | -0.00123 | -0.13% | 0.97494 | 0.97529 | 0.97189 |
May 14, 2023 | 0.97494 | 0.00322 | 0.33% | 0.97172 | 0.97499 | 0.97168 |
May 12, 2023 | 0.97468 | -0.00106 | -0.11% | 0.97574 | 0.97593 | 0.97235 |
May 11, 2023 | 0.97575 | -0.00096 | -0.10% | 0.97671 | 0.97812 | 0.97448 |
May 10, 2023 | 0.97670 | 0.00074 | 0.08% | 0.97596 | 0.97755 | 0.97421 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com