CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Euro / Mexican Peso CFD

20.17662
0.16%
0.00666
Rendah: 20.0968
Tinggi: 20.4391
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00666
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030125 %
Charges from borrowed part ($-6.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.030125%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.021905 %
Charges from borrowed part ($4.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
0.021905%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang MXN
Margin 5%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 20, 2023 20.20791 0.07963 0.40% 20.12828 20.21030 20.09457
Mar 19, 2023 20.12861 -0.00494 -0.02% 20.13355 20.14684 20.08811
Mar 17, 2023 20.14875 0.22877 1.15% 19.91998 20.21335 19.84655
Mar 16, 2023 19.92008 -0.18438 -0.92% 20.10446 20.29777 19.81088
Mar 15, 2023 20.10441 0.14285 0.72% 19.96156 20.13590 19.87639
Mar 14, 2023 19.96151 -0.35070 -1.73% 20.31221 20.49918 19.91690
Mar 13, 2023 20.31221 0.74452 3.80% 19.56769 20.48058 19.53425
Mar 12, 2023 19.56753 -0.03301 -0.17% 19.60054 19.76285 19.55621
Mar 10, 2023 19.66086 0.26021 1.34% 19.40065 19.74162 19.34344
Mar 9, 2023 19.40065 0.44337 2.34% 18.95728 19.50700 18.90242
Mar 8, 2023 18.95728 -0.14748 -0.77% 19.10476 19.10677 18.89106
Mar 7, 2023 19.10476 -0.13021 -0.68% 19.23497 19.24080 19.07596
Mar 6, 2023 19.23500 0.13044 0.68% 19.10456 19.27976 19.08625
Mar 5, 2023 19.10460 0.04257 0.22% 19.06203 19.10719 19.05545
Mar 3, 2023 19.08967 -0.10942 -0.57% 19.19909 19.22526 19.07332
Mar 2, 2023 19.19936 -0.12580 -0.65% 19.32516 19.33571 19.15986
Mar 1, 2023 19.32518 -0.03178 -0.16% 19.35696 19.50012 19.28676
Feb 28, 2023 19.35694 -0.13991 -0.72% 19.49685 19.51948 19.32991
Feb 27, 2023 19.49685 0.08673 0.45% 19.41012 19.51356 19.35738
Feb 26, 2023 19.41010 0.01920 0.10% 19.39090 19.41144 19.34713

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
500000+

Trader

92000+

Klien aktif per bulan

$53000000+

Volume investasi per bulan

$30000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

XRP/USD

0.38 Price
-1.680% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00317

BTC/USD

28,118.90 Price
+0.370% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

12,457.40 Price
-0.490% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Oil - Crude

66.00 Price
-0.960% 1D Chg, %
Biaya inap posisi Long -0.0200%
Biaya inap posisi short -0.0019%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda