CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Euro / Hungarian Forint CFD

383.493
0.2%
0.450
Rendah: 383.071
Tinggi: 384.751
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.450
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.03 %
Charges from borrowed part ($-6.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.03%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.018 %
Charges from borrowed part ($3.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
0.018%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang HUF
Margin 5%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 384.297 -0.225 -0.06% 384.522 384.774 384.122
Mar 26, 2023 384.493 1.578 0.41% 382.915 384.786 382.915
Mar 24, 2023 384.301 1.341 0.35% 382.960 389.381 382.951
Mar 23, 2023 382.950 -3.442 -0.89% 386.392 387.845 381.878
Mar 22, 2023 386.267 -2.254 -0.58% 388.521 392.048 384.795
Mar 21, 2023 388.521 -5.632 -1.43% 394.153 394.865 388.037
Mar 20, 2023 394.079 -2.447 -0.62% 396.526 402.360 393.689
Mar 19, 2023 396.521 -0.092 -0.02% 396.613 397.007 395.969
Mar 17, 2023 397.561 3.529 0.90% 394.032 398.857 391.731
Mar 16, 2023 394.092 -1.474 -0.37% 395.566 401.346 393.146
Mar 15, 2023 395.690 6.588 1.69% 389.102 401.934 387.254
Mar 14, 2023 389.078 -3.127 -0.80% 392.205 396.179 387.415
Mar 13, 2023 392.189 10.936 2.87% 381.253 393.884 380.670
Mar 12, 2023 381.310 -0.316 -0.08% 381.626 382.980 381.187
Mar 10, 2023 382.746 0.231 0.06% 382.515 385.632 381.202
Mar 9, 2023 382.512 4.632 1.23% 377.880 383.836 377.502
Mar 8, 2023 378.051 -0.200 -0.05% 378.251 381.708 377.428
Mar 7, 2023 378.477 2.272 0.60% 376.205 379.367 375.780
Mar 6, 2023 376.317 -1.694 -0.45% 378.011 379.538 375.300
Mar 5, 2023 378.010 0.033 0.01% 377.977 378.692 377.649

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

BTC/USD

27,805.90 Price
-0.080% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.46 Price
+2.930% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00384

Oil - Crude

69.77 Price
+0.690% 1D Chg, %
Biaya inap posisi Long -0.0193%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

US100

12,825.40 Price
+0.200% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda