CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Euro / British Pound CFD

0.89539
0.34%
0.00020
Rendah: 0.89114
Tinggi: 0.89744
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00020
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.007694 %
Charges from borrowed part ($-2.31)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Kunjungi platform
-0.007694%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.002174 %
Charges from borrowed part ($0.65)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Kunjungi platform
0.002174%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang GBP
Margin 3.3333%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 0.89539 0.00319 0.36% 0.89220 0.89780 0.89119
Feb 2, 2023 0.89219 0.00327 0.37% 0.88892 0.89549 0.88761
Feb 1, 2023 0.88893 0.00664 0.75% 0.88229 0.88964 0.88163
Jan 31, 2023 0.88230 0.00384 0.44% 0.87846 0.88289 0.87711
Jan 30, 2023 0.87845 0.00182 0.21% 0.87663 0.88024 0.87616
Jan 29, 2023 0.87664 0.00022 0.03% 0.87642 0.87698 0.87581
Jan 27, 2023 0.87672 -0.00066 -0.08% 0.87738 0.88037 0.87635
Jan 26, 2023 0.87739 -0.00248 -0.28% 0.87987 0.88137 0.87703
Jan 25, 2023 0.87988 -0.00312 -0.35% 0.88300 0.88512 0.87890
Jan 24, 2023 0.88299 0.00487 0.55% 0.87812 0.88461 0.87664
Jan 23, 2023 0.87813 0.00250 0.29% 0.87563 0.88143 0.87562
Jan 22, 2023 0.87562 -0.00015 -0.02% 0.87577 0.87614 0.87535
Jan 20, 2023 0.87555 0.00142 0.16% 0.87413 0.87854 0.87403
Jan 19, 2023 0.87412 -0.00027 -0.03% 0.87439 0.87863 0.87210
Jan 18, 2023 0.87441 -0.00390 -0.44% 0.87831 0.88029 0.87330
Jan 17, 2023 0.87832 -0.00870 -0.98% 0.88702 0.88868 0.87735
Jan 16, 2023 0.88703 0.00169 0.19% 0.88534 0.88782 0.88462
Jan 15, 2023 0.88535 -0.00007 -0.01% 0.88542 0.88591 0.88470
Jan 13, 2023 0.88546 -0.00339 -0.38% 0.88885 0.88967 0.88468
Jan 12, 2023 0.88886 0.00351 0.40% 0.88535 0.88948 0.88319

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

BTC/USD

23,434.70 Price
+0.090% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

XRP/USD

0.42 Price
+0.910% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00484

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda