Perdagangan Euro / British Pound CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.00020 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.007694% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.002174% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | GBP | ||||||||
| Margin | 3.3333% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.89539 | 0.00319 | 0.36% | 0.89220 | 0.89780 | 0.89119 |
| Feb 2, 2023 | 0.89219 | 0.00327 | 0.37% | 0.88892 | 0.89549 | 0.88761 |
| Feb 1, 2023 | 0.88893 | 0.00664 | 0.75% | 0.88229 | 0.88964 | 0.88163 |
| Jan 31, 2023 | 0.88230 | 0.00384 | 0.44% | 0.87846 | 0.88289 | 0.87711 |
| Jan 30, 2023 | 0.87845 | 0.00182 | 0.21% | 0.87663 | 0.88024 | 0.87616 |
| Jan 29, 2023 | 0.87664 | 0.00022 | 0.03% | 0.87642 | 0.87698 | 0.87581 |
| Jan 27, 2023 | 0.87672 | -0.00066 | -0.08% | 0.87738 | 0.88037 | 0.87635 |
| Jan 26, 2023 | 0.87739 | -0.00248 | -0.28% | 0.87987 | 0.88137 | 0.87703 |
| Jan 25, 2023 | 0.87988 | -0.00312 | -0.35% | 0.88300 | 0.88512 | 0.87890 |
| Jan 24, 2023 | 0.88299 | 0.00487 | 0.55% | 0.87812 | 0.88461 | 0.87664 |
| Jan 23, 2023 | 0.87813 | 0.00250 | 0.29% | 0.87563 | 0.88143 | 0.87562 |
| Jan 22, 2023 | 0.87562 | -0.00015 | -0.02% | 0.87577 | 0.87614 | 0.87535 |
| Jan 20, 2023 | 0.87555 | 0.00142 | 0.16% | 0.87413 | 0.87854 | 0.87403 |
| Jan 19, 2023 | 0.87412 | -0.00027 | -0.03% | 0.87439 | 0.87863 | 0.87210 |
| Jan 18, 2023 | 0.87441 | -0.00390 | -0.44% | 0.87831 | 0.88029 | 0.87330 |
| Jan 17, 2023 | 0.87832 | -0.00870 | -0.98% | 0.88702 | 0.88868 | 0.87735 |
| Jan 16, 2023 | 0.88703 | 0.00169 | 0.19% | 0.88534 | 0.88782 | 0.88462 |
| Jan 15, 2023 | 0.88535 | -0.00007 | -0.01% | 0.88542 | 0.88591 | 0.88470 |
| Jan 13, 2023 | 0.88546 | -0.00339 | -0.38% | 0.88885 | 0.88967 | 0.88468 |
| Jan 12, 2023 | 0.88886 | 0.00351 | 0.40% | 0.88535 | 0.88948 | 0.88319 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
Leverage
3.3333:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com