Perdagangan Ethereum / Yen - ETH/JPY CFD
Tambah ke favorit- Summary
- Historical Data
| Spread | 3493.46 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.05% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.014% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.01 | ||||||||
| Mata uang | JPY | ||||||||
| Margin | 50% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 212868.15 | -603.36 | -0.28% | 213471.51 | 215608.57 | 211989.07 |
| Feb 5, 2023 | 213471.51 | 839.41 | 0.39% | 212632.10 | 214510.50 | 212315.96 |
| Feb 3, 2023 | 215680.22 | 5852.72 | 2.79% | 209827.50 | 217623.68 | 207912.61 |
| Feb 2, 2023 | 209827.50 | 369.11 | 0.18% | 209458.39 | 217990.35 | 208720.05 |
| Feb 1, 2023 | 209458.36 | 4842.81 | 2.37% | 204615.55 | 210723.16 | 200495.77 |
| Jan 31, 2023 | 204615.55 | 1822.57 | 0.90% | 202792.98 | 206886.68 | 201833.47 |
| Jan 30, 2023 | 202793.76 | -9133.96 | -4.31% | 211927.72 | 212638.41 | 199346.07 |
| Jan 29, 2023 | 211926.10 | 746.81 | 0.35% | 211179.29 | 212979.08 | 211100.93 |
| Jan 27, 2023 | 205945.59 | -361.63 | -0.18% | 206307.22 | 208835.75 | 199940.83 |
| Jan 26, 2023 | 206306.89 | -160.86 | -0.08% | 206467.75 | 208976.55 | 204194.67 |
| Jan 25, 2023 | 206469.04 | 5486.96 | 2.73% | 200982.08 | 210654.86 | 196196.73 |
| Jan 24, 2023 | 200982.86 | -9709.29 | -4.61% | 210692.15 | 212075.69 | 198397.78 |
| Jan 23, 2023 | 210691.19 | 1803.63 | 0.86% | 208887.56 | 213229.82 | 205574.09 |
| Jan 22, 2023 | 208887.56 | 76.32 | 0.04% | 208811.24 | 209762.47 | 208362.15 |
| Jan 20, 2023 | 210358.69 | 12883.82 | 6.52% | 197474.87 | 211662.90 | 196885.83 |
| Jan 19, 2023 | 197474.87 | 4707.81 | 2.44% | 192767.06 | 199054.81 | 192592.78 |
| Jan 18, 2023 | 192767.06 | -6489.63 | -3.26% | 199256.69 | 207082.34 | 191591.81 |
| Jan 17, 2023 | 199256.72 | -1455.48 | -0.73% | 200712.20 | 204289.39 | 196915.94 |
| Jan 16, 2023 | 200709.02 | 3518.48 | 1.78% | 197190.54 | 203929.42 | 194075.05 |
| Jan 15, 2023 | 197190.54 | 645.88 | 0.33% | 196544.66 | 197814.16 | 195343.61 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com GroupTrader
Klien aktif per bulan
Volume investasi per bulan
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
Ethereum / JPY
Harga ETH/JPY Hari Ini
Harga ETH/JPY aktif hari ini adalah 215105.74 dengan perubahan harga -3434.12 (-1.592%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar 215609 dan intraday low sebesar 211989. Kami memperbarui harga ETH/JPY kami secara real-time.
Riwayat Harga Ethereum / Yen
Harga koin berfluktuasi dalam kisaran harga berikut ini:
Harian: 211989 - 215609
Mingguan: 199346 - 217990
Bulanan: 164344 - 217990
Tahunan: 134313 - 435802
Lihat lebih banyak grafik, kurs, dan riwayat ETH/JPY langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com