Perdagangan Ethereum to Euro - ETH/EUR CFD
Tambah ke favorit- Summary
- Historical Data
| Spread | 10.00 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.06164% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.0137% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.01 | ||||||||
| Mata uang | EUR | ||||||||
| Margin | 50% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1767.21 | 1.42 | 0.08% | 1765.79 | 1773.87 | 1756.55 |
| May 30, 2023 | 1765.84 | 5.35 | 0.30% | 1760.49 | 1779.80 | 1749.47 |
| May 29, 2023 | 1762.34 | -11.74 | -0.66% | 1774.08 | 1790.53 | 1744.34 |
| May 28, 2023 | 1774.06 | 72.59 | 4.27% | 1701.47 | 1779.41 | 1694.65 |
| May 27, 2023 | 1701.44 | 2.15 | 0.13% | 1699.29 | 1705.98 | 1684.93 |
| May 26, 2023 | 1699.26 | 20.64 | 1.23% | 1678.62 | 1711.15 | 1668.85 |
| May 25, 2023 | 1678.60 | 11.00 | 0.66% | 1667.60 | 1687.90 | 1633.76 |
| May 24, 2023 | 1667.57 | -48.52 | -2.83% | 1716.09 | 1716.10 | 1646.10 |
| May 23, 2023 | 1716.06 | 40.23 | 2.40% | 1675.83 | 1723.76 | 1672.48 |
| May 22, 2023 | 1675.81 | 12.85 | 0.77% | 1662.96 | 1684.15 | 1649.93 |
| May 21, 2023 | 1662.98 | -15.92 | -0.95% | 1678.90 | 1686.13 | 1658.50 |
| May 20, 2023 | 1678.92 | 6.69 | 0.40% | 1672.23 | 1687.07 | 1666.31 |
| May 19, 2023 | 1672.21 | 7.68 | 0.46% | 1664.53 | 1683.63 | 1660.46 |
| May 18, 2023 | 1664.73 | -10.67 | -0.64% | 1675.40 | 1686.94 | 1640.51 |
| May 17, 2023 | 1675.43 | 1.76 | 0.11% | 1673.67 | 1687.90 | 1642.87 |
| May 16, 2023 | 1673.69 | 7.62 | 0.46% | 1666.07 | 1679.35 | 1645.68 |
| May 15, 2023 | 1666.10 | 12.21 | 0.74% | 1653.89 | 1692.95 | 1640.45 |
| May 14, 2023 | 1653.91 | 2.75 | 0.17% | 1651.16 | 1675.07 | 1644.99 |
| May 13, 2023 | 1651.04 | -10.39 | -0.63% | 1661.43 | 1667.81 | 1642.18 |
| May 12, 2023 | 1661.40 | 21.52 | 1.31% | 1639.88 | 1665.96 | 1586.47 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ethereum / EUR
Harga ETH/EUR Hari Ini
Harga ETH/EUR aktif hari ini adalah €1757.41 dengan perubahan harga -22.73€ (-1.285%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar €1777.97 dan intraday low sebesar €1732.43. Kami memperbarui harga ETH/EUR kami secara real-time.
Riwayat Harga Ethereum to Euro
Harga koin berfluktuasi dalam kisaran harga berikut ini:
Harian: €1732.43 - €1777.97
Mingguan: €1633.76 - €1790.53
Bulanan: €1586.47 - €1824.03
Tahunan: €833.46 - €1972.33
Lihat lebih banyak grafik, kurs, dan riwayat ETH/EUR langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com