CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan EssilorLuxottica SA - ELfr CFD

178.20
4.48%
0.70
Rendah: 172.36
Tinggi: 178.3
Market Trading Hours* (UTC) Opens on Monday at 08:01

Mon - Fri: 08:01 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.70
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024161%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.020283%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek France
Komisi perdagangan 0%

*Information provided by Capital.com

EssilorLuxottica SA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 170.56
Open* 173.66
1-Year Change* -1.98%
Day's Range* 172.36 - 178.3
52 wk Range 132.70-184.70
Average Volume (10 days) 527.29K
Average Volume (3 months) 10.29M
Market Cap 79.97B
P/E Ratio 44.63
Shares Outstanding 444.57M
Revenue 23.05B
EPS 4.00
Dividend (Yield %) 1.40498
Beta 0.87
Next Earnings Date Mar 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 178.20 3.45 1.97% 174.75 178.45 172.26
Feb 2, 2023 170.56 1.90 1.13% 168.66 170.91 166.62
Feb 1, 2023 168.07 -0.20 -0.12% 168.27 168.66 167.62
Jan 31, 2023 168.02 1.35 0.81% 166.67 168.61 166.47
Jan 30, 2023 166.57 1.75 1.06% 164.82 167.47 164.72
Jan 27, 2023 166.42 0.35 0.21% 166.07 166.77 164.02
Jan 26, 2023 167.87 -3.34 -1.95% 171.21 171.56 167.72
Jan 25, 2023 170.61 0.50 0.29% 170.11 170.71 168.61
Jan 24, 2023 170.11 -3.15 -1.82% 173.26 173.86 168.46
Jan 23, 2023 174.11 -0.94 -0.54% 175.05 175.45 173.41
Jan 20, 2023 174.31 2.80 1.63% 171.51 174.80 170.96
Jan 19, 2023 170.66 -4.04 -2.31% 174.70 175.35 170.56
Jan 18, 2023 175.30 -1.15 -0.65% 176.45 177.75 175.20
Jan 17, 2023 176.25 2.09 1.20% 174.16 177.30 173.36
Jan 16, 2023 173.56 0.35 0.20% 173.21 174.61 172.61
Jan 13, 2023 173.51 3.40 2.00% 170.11 174.36 170.01
Jan 12, 2023 170.16 -2.60 -1.50% 172.76 173.61 169.76
Jan 11, 2023 173.26 0.35 0.20% 172.91 174.31 172.56
Jan 10, 2023 171.96 0.20 0.12% 171.76 173.46 169.86
Jan 9, 2023 175.20 -0.65 -0.37% 175.85 176.10 173.66

EssilorLuxottica SA Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 7115 9184 10833 17390 14429 19820
Revenue 7115 9184 10833 17390 14429 19820
Cost of Revenue, Total 2934 3386 4118 6741 6087 7763
Gross Profit 4181 5798 6715 10649 8342 12057
Total Operating Expense 5885 7837 9434 15712 13977 17494
Selling/General/Admin. Expenses, Total 1814 738 987 2000 1867 1982
Research & Development 214 60 190 548 544 579
Unusual Expense (Income) 33 -49 2 -25 -8 -66
Other Operating Expenses, Total 890 3702 4137 6448 5487 7229
Operating Income 1230 1347 1399 1678 452 2326
Interest Income (Expense), Net Non-Operating -57 -88 -109 -138 -135 -119
Other, Net -8 -2 -1 -6 -4 -7
Net Income Before Taxes 1165 1257 1289 1534 313 2200
Net Income After Taxes 880 1042 1150 1184 149 1613
Minority Interest -67 -2 -67 -108 -64 -150
Net Income Before Extra. Items 813 1040 1083 1076 85 1463
Net Income 813 1040 1083 1076 85 1463
Income Available to Common Excl. Extra. Items 813 1040 1083 1077 85 1463
Income Available to Common Incl. Extra. Items 813 1040 1083 1077 85 1463
Diluted Net Income 813 1040 1083.62 1076.38 83.4107 1461.13
Diluted Weighted Average Shares 219.203 220.662 266.246 441.138 439.004 445.467
Diluted EPS Excluding Extraordinary Items 3.70889 4.71309 4.07 2.44 0.19 3.28
Dividends per Share - Common Stock Primary Issue 1.5 1.53 2.04 0 2.23 2.51
Diluted Normalized EPS 3.82261 4.52901 4.0767 3.70325 1.2581 3.24379
Dilution Adjustment 0.62247 -0.62444 -1.5893 -1.8676
Total Adjustments to Net Income 1
Interest Expense (Income) - Net Operating 7
Q2 2021 Q4 2021
Total revenue 8768 11052
Revenue 8768 11052
Cost of Revenue, Total 3510 4253
Gross Profit 5258 6799
Total Operating Expense 7497 9997
Selling/General/Admin. Expenses, Total 859 1123
Research & Development 290 289
Unusual Expense (Income) -49 -17
Other Operating Expenses, Total 2887 4342
Operating Income 1271 1055
Interest Income (Expense), Net Non-Operating -57 -62
Other, Net 0 -7
Net Income Before Taxes 1214 986
Net Income After Taxes 912 701
Minority Interest -59 -91
Net Income Before Extra. Items 853 610
Net Income 853 610
Total Adjustments to Net Income 1 -1
Income Available to Common Excl. Extra. Items 854 609
Income Available to Common Incl. Extra. Items 854 609
Dilution Adjustment 1.15801 -3.02562
Diluted Net Income 855.158 605.974
Diluted Weighted Average Shares 443.087 447.847
Diluted EPS Excluding Extraordinary Items 1.93 1.35308
Dividends per Share - Common Stock Primary Issue 0 2.51
Diluted Normalized EPS 2.49628 0.78794
Interest Expense (Income) - Net Operating 7
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 3509 3175 6993 10750 13720 9198
Cash and Short Term Investments 517 1159 1829 5336 8883 3293
Cash 408 756 1344 1895 4182 1588
Cash & Equivalents 109 403 485 2941 4501 1705
Total Receivables, Net 1724 1113 2891 2974 2670 2929
Accounts Receivable - Trade, Net 1465 944 2348 2411 2066 2355
Total Inventory 1125 832 2034 2166 1930 2445
Prepaid Expenses 98 66 201 231 194 277
Other Current Assets, Total 45 5 38 43 43 254
Total Assets 13163 10064 48398 52583 52318 59428
Property/Plant/Equipment, Total - Net 1214 1809 5167 5634 5101 7141
Property/Plant/Equipment, Total - Gross 3624 4068 7667 8771 8297 12027
Accumulated Depreciation, Total -2410 -2259 -2500 -3137 -3197 -4886
Goodwill, Net 6191 3608 23486 24074 22658 29412
Intangibles, Net 1825 1246 11975 11300 10031 12289
Long Term Investments 18 15 205 147 129 367
Note Receivable - Long Term 163 46
Other Long Term Assets, Total 243 211 572 678 679 975
Total Current Liabilities 3718 2093 7474 5617 6171 8919
Accounts Payable 697 907 1745 1770 1864 2218
Accrued Expenses 365 1005 1000 1514
Notes Payable/Short Term Debt 57 0 0 37 5 41
Current Port. of LT Debt/Capital Leases 1133 228 1657 895 1155 1832
Other Current Liabilities, Total 1466 958 4072 1910 2147 3314
Total Liabilities 6475 4256 15499 17787 20050 24242
Total Long Term Debt 1364 1671 4045 8483 10735 11143
Long Term Debt 1364 1648 2564 6864 9324 8913
Deferred Income Tax 383 157 2267 2137 1887 2454
Minority Interest 366 6 504 536 530 811
Other Liabilities, Total 644 329 1209 1014 727 915
Total Equity 6688 5808 32899 34796 32268 35186
Common Stock 39 40 77 79 79 80
Additional Paid-In Capital 591 570 20931 21979 22012 22381
Retained Earnings (Accumulated Deficit) 5749 1040 1083 12243 11955 12711
Treasury Stock - Common -168 0 -92 -68 -201 -231
Unrealized Gain (Loss) -159
Other Equity, Total 636 4158 10900 563 -1577 245
Total Liabilities & Shareholders’ Equity 13163 10064 48398 52583 52318 59428
Total Common Shares Outstanding 216.462 485.016 426.777 436.777 437.019 441.06
Capital Lease Obligations 23 1481 1619 1411 2230
Short Term Investments 500 200 0
Jun 2021 Dec 2021
Total Current Assets 14688 9198
Cash and Short Term Investments 9443 3293
Cash 6969 1588
Cash & Equivalents 2455 1705
Short Term Investments 19 0
Total Receivables, Net 2569 2929
Accounts Receivable - Trade, Net 2378 2355
Total Inventory 2046 2445
Other Current Assets, Total 630 254
Total Assets 53773 59428
Property/Plant/Equipment, Total - Net 5111 7141
Property/Plant/Equipment, Total - Gross 8588 12027
Accumulated Depreciation, Total -3476 -4886
Goodwill, Net 23257 29412
Intangibles, Net 9773 12289
Long Term Investments 117 367
Other Long Term Assets, Total 827 975
Total Current Liabilities 6502 8919
Accounts Payable 1907 2218
Accrued Expenses 1172 1514
Notes Payable/Short Term Debt 19 41
Current Port. of LT Debt/Capital Leases 1122 1832
Other Current Liabilities, Total 2282 3314
Total Liabilities 19932 24242
Total Long Term Debt 10272 11143
Long Term Debt 8910 8913
Capital Lease Obligations 1362 2230
Deferred Income Tax 1877 2454
Minority Interest 539 811
Other Liabilities, Total 742 915
Total Equity 33841 35186
Common Stock 80 80
Additional Paid-In Capital 22350 22381
Retained Earnings (Accumulated Deficit) 12302 12711
Treasury Stock - Common -126 -231
Other Equity, Total -765 245
Total Liabilities & Shareholders’ Equity 53773 59428
Total Common Shares Outstanding 440.558 441.06
Prepaid Expenses 277
Note Receivable - Long Term 46
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 880 1042 1150 1185 149 1613
Cash From Operating Activities 1194 1603 2359 3299 2952 4545
Cash From Operating Activities 360 541 1219 2121 2136 2461
Non-Cash Items 282 465 181 664 703 1412
Cash Taxes Paid 264 320 352 502 356 618
Changes in Working Capital -328 -445 -191 -671 -36 -941
Cash From Investing Activities -1022 -700 38 -1692 -480 -8060
Capital Expenditures -294 -664 -710 -903 -650 -1030
Other Investing Cash Flow Items, Total -728 -36 748 -789 170 -7030
Cash From Financing Activities -143 -531 -1710 1379 1498 -2040
Financing Cash Flow Items -40 -2 -20 -700 -152 -172
Total Cash Dividends Paid -79 -440 -484 -887 -503 -138
Issuance (Retirement) of Stock, Net 10 17 46 32 -123 -283
Issuance (Retirement) of Debt, Net -34 -106 -1252 2934 2276 -1447
Net Change in Cash 29 292 692 3008 3847 -5389
Foreign Exchange Effects -80 5 22 -123 166
Jun 2021 Dec 2021
Net income/Starting Line 912 1613
Cash From Operating Activities 1905 4545
Cash From Operating Activities 1000 2461
Non-Cash Items 655 1412
Cash Taxes Paid 283 618
Changes in Working Capital -662 -941
Cash From Investing Activities -343 -8060
Capital Expenditures -418 -1030
Other Investing Cash Flow Items, Total 75 -7030
Cash From Financing Activities -886 -2040
Financing Cash Flow Items -82 -172
Total Cash Dividends Paid -138 -138
Issuance (Retirement) of Stock, Net 4 -283
Issuance (Retirement) of Debt, Net -670 -1447
Foreign Exchange Effects 64 166
Net Change in Cash 740 -5389
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
del Vecchio (Leonardo) Individual Investor 31.7339 142056173 1219747 2021-12-31 LOW
Essilor International Employees Corporation 4.3499 19472241 1811946 2021-12-31 LOW
Capital Research Global Investors Investment Advisor 2.4457 10948271 1405609 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8562 8309363 -270 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5792 7069379 773480 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1771 5269280 26251 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.0334 4625905 -84649 2022-12-31 LOW
Nuveen LLC Pension Fund 0.8513 3810660 2660 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8492 3801337 -13561 2022-12-31 HIGH
Comgest S.A. Investment Advisor 0.7099 3177928 -608829 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6706 3001838 -17446 2022-12-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.6431 2879042 -632739 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.4644 2078746 -119662 2022-12-31 LOW
Fidelity International Investment Advisor 0.4504 2016202 -6303 2022-12-31 LOW
CPP Investment Board Pension Fund 0.4457 1995000 85000 2022-03-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.4299 1924260 -31250 2022-12-31 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 0.3661 1639002 -6100 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3515 1573305 10586 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3483 1559291 0 2023-01-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.3398 1521229 1460 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Fashion Eyewear

147 rue de Paris
CHARENTON-LE-PONT
ILE-DE-FRANCE 94220
FR

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

23,442.45 Price
+0.360% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+0.300% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00275

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda