Perdagangan EssilorLuxottica SA - ELfr CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.70 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024161% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.020283% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | EUR | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | France | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
EssilorLuxottica SA ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 170.56 |
| Open* | 173.66 |
| 1-Year Change* | -1.98% |
| Day's Range* | 172.36 - 178.3 |
| 52 wk Range | 132.70-184.70 |
| Average Volume (10 days) | 527.29K |
| Average Volume (3 months) | 10.29M |
| Market Cap | 79.97B |
| P/E Ratio | 44.63 |
| Shares Outstanding | 444.57M |
| Revenue | 23.05B |
| EPS | 4.00 |
| Dividend (Yield %) | 1.40498 |
| Beta | 0.87 |
| Next Earnings Date | Mar 9, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 178.20 | 3.45 | 1.97% | 174.75 | 178.45 | 172.26 |
| Feb 2, 2023 | 170.56 | 1.90 | 1.13% | 168.66 | 170.91 | 166.62 |
| Feb 1, 2023 | 168.07 | -0.20 | -0.12% | 168.27 | 168.66 | 167.62 |
| Jan 31, 2023 | 168.02 | 1.35 | 0.81% | 166.67 | 168.61 | 166.47 |
| Jan 30, 2023 | 166.57 | 1.75 | 1.06% | 164.82 | 167.47 | 164.72 |
| Jan 27, 2023 | 166.42 | 0.35 | 0.21% | 166.07 | 166.77 | 164.02 |
| Jan 26, 2023 | 167.87 | -3.34 | -1.95% | 171.21 | 171.56 | 167.72 |
| Jan 25, 2023 | 170.61 | 0.50 | 0.29% | 170.11 | 170.71 | 168.61 |
| Jan 24, 2023 | 170.11 | -3.15 | -1.82% | 173.26 | 173.86 | 168.46 |
| Jan 23, 2023 | 174.11 | -0.94 | -0.54% | 175.05 | 175.45 | 173.41 |
| Jan 20, 2023 | 174.31 | 2.80 | 1.63% | 171.51 | 174.80 | 170.96 |
| Jan 19, 2023 | 170.66 | -4.04 | -2.31% | 174.70 | 175.35 | 170.56 |
| Jan 18, 2023 | 175.30 | -1.15 | -0.65% | 176.45 | 177.75 | 175.20 |
| Jan 17, 2023 | 176.25 | 2.09 | 1.20% | 174.16 | 177.30 | 173.36 |
| Jan 16, 2023 | 173.56 | 0.35 | 0.20% | 173.21 | 174.61 | 172.61 |
| Jan 13, 2023 | 173.51 | 3.40 | 2.00% | 170.11 | 174.36 | 170.01 |
| Jan 12, 2023 | 170.16 | -2.60 | -1.50% | 172.76 | 173.61 | 169.76 |
| Jan 11, 2023 | 173.26 | 0.35 | 0.20% | 172.91 | 174.31 | 172.56 |
| Jan 10, 2023 | 171.96 | 0.20 | 0.12% | 171.76 | 173.46 | 169.86 |
| Jan 9, 2023 | 175.20 | -0.65 | -0.37% | 175.85 | 176.10 | 173.66 |
EssilorLuxottica SA Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 7115 | 9184 | 10833 | 17390 | 14429 | 19820 |
| Revenue | 7115 | 9184 | 10833 | 17390 | 14429 | 19820 |
| Cost of Revenue, Total | 2934 | 3386 | 4118 | 6741 | 6087 | 7763 |
| Gross Profit | 4181 | 5798 | 6715 | 10649 | 8342 | 12057 |
| Total Operating Expense | 5885 | 7837 | 9434 | 15712 | 13977 | 17494 |
| Selling/General/Admin. Expenses, Total | 1814 | 738 | 987 | 2000 | 1867 | 1982 |
| Research & Development | 214 | 60 | 190 | 548 | 544 | 579 |
| Unusual Expense (Income) | 33 | -49 | 2 | -25 | -8 | -66 |
| Other Operating Expenses, Total | 890 | 3702 | 4137 | 6448 | 5487 | 7229 |
| Operating Income | 1230 | 1347 | 1399 | 1678 | 452 | 2326 |
| Interest Income (Expense), Net Non-Operating | -57 | -88 | -109 | -138 | -135 | -119 |
| Other, Net | -8 | -2 | -1 | -6 | -4 | -7 |
| Net Income Before Taxes | 1165 | 1257 | 1289 | 1534 | 313 | 2200 |
| Net Income After Taxes | 880 | 1042 | 1150 | 1184 | 149 | 1613 |
| Minority Interest | -67 | -2 | -67 | -108 | -64 | -150 |
| Net Income Before Extra. Items | 813 | 1040 | 1083 | 1076 | 85 | 1463 |
| Net Income | 813 | 1040 | 1083 | 1076 | 85 | 1463 |
| Income Available to Common Excl. Extra. Items | 813 | 1040 | 1083 | 1077 | 85 | 1463 |
| Income Available to Common Incl. Extra. Items | 813 | 1040 | 1083 | 1077 | 85 | 1463 |
| Diluted Net Income | 813 | 1040 | 1083.62 | 1076.38 | 83.4107 | 1461.13 |
| Diluted Weighted Average Shares | 219.203 | 220.662 | 266.246 | 441.138 | 439.004 | 445.467 |
| Diluted EPS Excluding Extraordinary Items | 3.70889 | 4.71309 | 4.07 | 2.44 | 0.19 | 3.28 |
| Dividends per Share - Common Stock Primary Issue | 1.5 | 1.53 | 2.04 | 0 | 2.23 | 2.51 |
| Diluted Normalized EPS | 3.82261 | 4.52901 | 4.0767 | 3.70325 | 1.2581 | 3.24379 |
| Dilution Adjustment | 0.62247 | -0.62444 | -1.5893 | -1.8676 | ||
| Total Adjustments to Net Income | 1 | |||||
| Interest Expense (Income) - Net Operating | 7 |
| Q2 2021 | Q4 2021 | |
|---|---|---|
| Total revenue | 8768 | 11052 |
| Revenue | 8768 | 11052 |
| Cost of Revenue, Total | 3510 | 4253 |
| Gross Profit | 5258 | 6799 |
| Total Operating Expense | 7497 | 9997 |
| Selling/General/Admin. Expenses, Total | 859 | 1123 |
| Research & Development | 290 | 289 |
| Unusual Expense (Income) | -49 | -17 |
| Other Operating Expenses, Total | 2887 | 4342 |
| Operating Income | 1271 | 1055 |
| Interest Income (Expense), Net Non-Operating | -57 | -62 |
| Other, Net | 0 | -7 |
| Net Income Before Taxes | 1214 | 986 |
| Net Income After Taxes | 912 | 701 |
| Minority Interest | -59 | -91 |
| Net Income Before Extra. Items | 853 | 610 |
| Net Income | 853 | 610 |
| Total Adjustments to Net Income | 1 | -1 |
| Income Available to Common Excl. Extra. Items | 854 | 609 |
| Income Available to Common Incl. Extra. Items | 854 | 609 |
| Dilution Adjustment | 1.15801 | -3.02562 |
| Diluted Net Income | 855.158 | 605.974 |
| Diluted Weighted Average Shares | 443.087 | 447.847 |
| Diluted EPS Excluding Extraordinary Items | 1.93 | 1.35308 |
| Dividends per Share - Common Stock Primary Issue | 0 | 2.51 |
| Diluted Normalized EPS | 2.49628 | 0.78794 |
| Interest Expense (Income) - Net Operating | 7 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 3509 | 3175 | 6993 | 10750 | 13720 | 9198 |
| Cash and Short Term Investments | 517 | 1159 | 1829 | 5336 | 8883 | 3293 |
| Cash | 408 | 756 | 1344 | 1895 | 4182 | 1588 |
| Cash & Equivalents | 109 | 403 | 485 | 2941 | 4501 | 1705 |
| Total Receivables, Net | 1724 | 1113 | 2891 | 2974 | 2670 | 2929 |
| Accounts Receivable - Trade, Net | 1465 | 944 | 2348 | 2411 | 2066 | 2355 |
| Total Inventory | 1125 | 832 | 2034 | 2166 | 1930 | 2445 |
| Prepaid Expenses | 98 | 66 | 201 | 231 | 194 | 277 |
| Other Current Assets, Total | 45 | 5 | 38 | 43 | 43 | 254 |
| Total Assets | 13163 | 10064 | 48398 | 52583 | 52318 | 59428 |
| Property/Plant/Equipment, Total - Net | 1214 | 1809 | 5167 | 5634 | 5101 | 7141 |
| Property/Plant/Equipment, Total - Gross | 3624 | 4068 | 7667 | 8771 | 8297 | 12027 |
| Accumulated Depreciation, Total | -2410 | -2259 | -2500 | -3137 | -3197 | -4886 |
| Goodwill, Net | 6191 | 3608 | 23486 | 24074 | 22658 | 29412 |
| Intangibles, Net | 1825 | 1246 | 11975 | 11300 | 10031 | 12289 |
| Long Term Investments | 18 | 15 | 205 | 147 | 129 | 367 |
| Note Receivable - Long Term | 163 | 46 | ||||
| Other Long Term Assets, Total | 243 | 211 | 572 | 678 | 679 | 975 |
| Total Current Liabilities | 3718 | 2093 | 7474 | 5617 | 6171 | 8919 |
| Accounts Payable | 697 | 907 | 1745 | 1770 | 1864 | 2218 |
| Accrued Expenses | 365 | 1005 | 1000 | 1514 | ||
| Notes Payable/Short Term Debt | 57 | 0 | 0 | 37 | 5 | 41 |
| Current Port. of LT Debt/Capital Leases | 1133 | 228 | 1657 | 895 | 1155 | 1832 |
| Other Current Liabilities, Total | 1466 | 958 | 4072 | 1910 | 2147 | 3314 |
| Total Liabilities | 6475 | 4256 | 15499 | 17787 | 20050 | 24242 |
| Total Long Term Debt | 1364 | 1671 | 4045 | 8483 | 10735 | 11143 |
| Long Term Debt | 1364 | 1648 | 2564 | 6864 | 9324 | 8913 |
| Deferred Income Tax | 383 | 157 | 2267 | 2137 | 1887 | 2454 |
| Minority Interest | 366 | 6 | 504 | 536 | 530 | 811 |
| Other Liabilities, Total | 644 | 329 | 1209 | 1014 | 727 | 915 |
| Total Equity | 6688 | 5808 | 32899 | 34796 | 32268 | 35186 |
| Common Stock | 39 | 40 | 77 | 79 | 79 | 80 |
| Additional Paid-In Capital | 591 | 570 | 20931 | 21979 | 22012 | 22381 |
| Retained Earnings (Accumulated Deficit) | 5749 | 1040 | 1083 | 12243 | 11955 | 12711 |
| Treasury Stock - Common | -168 | 0 | -92 | -68 | -201 | -231 |
| Unrealized Gain (Loss) | -159 | |||||
| Other Equity, Total | 636 | 4158 | 10900 | 563 | -1577 | 245 |
| Total Liabilities & Shareholders’ Equity | 13163 | 10064 | 48398 | 52583 | 52318 | 59428 |
| Total Common Shares Outstanding | 216.462 | 485.016 | 426.777 | 436.777 | 437.019 | 441.06 |
| Capital Lease Obligations | 23 | 1481 | 1619 | 1411 | 2230 | |
| Short Term Investments | 500 | 200 | 0 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Total Current Assets | 14688 | 9198 |
| Cash and Short Term Investments | 9443 | 3293 |
| Cash | 6969 | 1588 |
| Cash & Equivalents | 2455 | 1705 |
| Short Term Investments | 19 | 0 |
| Total Receivables, Net | 2569 | 2929 |
| Accounts Receivable - Trade, Net | 2378 | 2355 |
| Total Inventory | 2046 | 2445 |
| Other Current Assets, Total | 630 | 254 |
| Total Assets | 53773 | 59428 |
| Property/Plant/Equipment, Total - Net | 5111 | 7141 |
| Property/Plant/Equipment, Total - Gross | 8588 | 12027 |
| Accumulated Depreciation, Total | -3476 | -4886 |
| Goodwill, Net | 23257 | 29412 |
| Intangibles, Net | 9773 | 12289 |
| Long Term Investments | 117 | 367 |
| Other Long Term Assets, Total | 827 | 975 |
| Total Current Liabilities | 6502 | 8919 |
| Accounts Payable | 1907 | 2218 |
| Accrued Expenses | 1172 | 1514 |
| Notes Payable/Short Term Debt | 19 | 41 |
| Current Port. of LT Debt/Capital Leases | 1122 | 1832 |
| Other Current Liabilities, Total | 2282 | 3314 |
| Total Liabilities | 19932 | 24242 |
| Total Long Term Debt | 10272 | 11143 |
| Long Term Debt | 8910 | 8913 |
| Capital Lease Obligations | 1362 | 2230 |
| Deferred Income Tax | 1877 | 2454 |
| Minority Interest | 539 | 811 |
| Other Liabilities, Total | 742 | 915 |
| Total Equity | 33841 | 35186 |
| Common Stock | 80 | 80 |
| Additional Paid-In Capital | 22350 | 22381 |
| Retained Earnings (Accumulated Deficit) | 12302 | 12711 |
| Treasury Stock - Common | -126 | -231 |
| Other Equity, Total | -765 | 245 |
| Total Liabilities & Shareholders’ Equity | 53773 | 59428 |
| Total Common Shares Outstanding | 440.558 | 441.06 |
| Prepaid Expenses | 277 | |
| Note Receivable - Long Term | 46 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 880 | 1042 | 1150 | 1185 | 149 | 1613 |
| Cash From Operating Activities | 1194 | 1603 | 2359 | 3299 | 2952 | 4545 |
| Cash From Operating Activities | 360 | 541 | 1219 | 2121 | 2136 | 2461 |
| Non-Cash Items | 282 | 465 | 181 | 664 | 703 | 1412 |
| Cash Taxes Paid | 264 | 320 | 352 | 502 | 356 | 618 |
| Changes in Working Capital | -328 | -445 | -191 | -671 | -36 | -941 |
| Cash From Investing Activities | -1022 | -700 | 38 | -1692 | -480 | -8060 |
| Capital Expenditures | -294 | -664 | -710 | -903 | -650 | -1030 |
| Other Investing Cash Flow Items, Total | -728 | -36 | 748 | -789 | 170 | -7030 |
| Cash From Financing Activities | -143 | -531 | -1710 | 1379 | 1498 | -2040 |
| Financing Cash Flow Items | -40 | -2 | -20 | -700 | -152 | -172 |
| Total Cash Dividends Paid | -79 | -440 | -484 | -887 | -503 | -138 |
| Issuance (Retirement) of Stock, Net | 10 | 17 | 46 | 32 | -123 | -283 |
| Issuance (Retirement) of Debt, Net | -34 | -106 | -1252 | 2934 | 2276 | -1447 |
| Net Change in Cash | 29 | 292 | 692 | 3008 | 3847 | -5389 |
| Foreign Exchange Effects | -80 | 5 | 22 | -123 | 166 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Net income/Starting Line | 912 | 1613 |
| Cash From Operating Activities | 1905 | 4545 |
| Cash From Operating Activities | 1000 | 2461 |
| Non-Cash Items | 655 | 1412 |
| Cash Taxes Paid | 283 | 618 |
| Changes in Working Capital | -662 | -941 |
| Cash From Investing Activities | -343 | -8060 |
| Capital Expenditures | -418 | -1030 |
| Other Investing Cash Flow Items, Total | 75 | -7030 |
| Cash From Financing Activities | -886 | -2040 |
| Financing Cash Flow Items | -82 | -172 |
| Total Cash Dividends Paid | -138 | -138 |
| Issuance (Retirement) of Stock, Net | 4 | -283 |
| Issuance (Retirement) of Debt, Net | -670 | -1447 |
| Foreign Exchange Effects | 64 | 166 |
| Net Change in Cash | 740 | -5389 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| del Vecchio (Leonardo) | Individual Investor | 31.7339 | 142056173 | 1219747 | 2021-12-31 | LOW |
| Essilor International Employees | Corporation | 4.3499 | 19472241 | 1811946 | 2021-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 2.4457 | 10948271 | 1405609 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.8562 | 8309363 | -270 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5792 | 7069379 | 773480 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.1771 | 5269280 | 26251 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.0334 | 4625905 | -84649 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 0.8513 | 3810660 | 2660 | 2022-12-31 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.8492 | 3801337 | -13561 | 2022-12-31 | HIGH |
| Comgest S.A. | Investment Advisor | 0.7099 | 3177928 | -608829 | 2022-12-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.6706 | 3001838 | -17446 | 2022-12-31 | LOW |
| Union Investment Privatfonds GmbH | Investment Advisor | 0.6431 | 2879042 | -632739 | 2022-09-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 0.4644 | 2078746 | -119662 | 2022-12-31 | LOW |
| Fidelity International | Investment Advisor | 0.4504 | 2016202 | -6303 | 2022-12-31 | LOW |
| CPP Investment Board | Pension Fund | 0.4457 | 1995000 | 85000 | 2022-03-31 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.4299 | 1924260 | -31250 | 2022-12-31 | LOW |
| FMR Investment Management (U.K.) Limited | Investment Advisor | 0.3661 | 1639002 | -6100 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3515 | 1573305 | 10586 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.3483 | 1559291 | 0 | 2023-01-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.3398 | 1521229 | 1460 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Fashion Eyewear |
147 rue de Paris
CHARENTON-LE-PONT
ILE-DE-FRANCE 94220
FR
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com