Perdagangan EOS to Bitcoin - EOS/BTC CFD
Tambah ke favorit- Summary
- Historical Data
| Spread | 0.00000176 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.06164% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.05479% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 9 | ||||||||
| Mata uang | BTCc | ||||||||
| Margin | 50% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 0.00004098 | 0.00000020 | 0.49% | 0.00004078 | 0.00004177 | 0.00004077 |
| Mar 20, 2023 | 0.00004077 | 0.00000035 | 0.87% | 0.00004042 | 0.00004285 | 0.00004006 |
| Mar 19, 2023 | 0.00004041 | 0.00000050 | 1.25% | 0.00003991 | 0.00004224 | 0.00003988 |
| Mar 18, 2023 | 0.00003991 | -0.00000111 | -2.71% | 0.00004102 | 0.00004158 | 0.00003966 |
| Mar 17, 2023 | 0.00004103 | -0.00000125 | -2.96% | 0.00004228 | 0.00004278 | 0.00004004 |
| Mar 16, 2023 | 0.00004229 | 0.00000037 | 0.88% | 0.00004192 | 0.00004258 | 0.00004151 |
| Mar 15, 2023 | 0.00004194 | -0.00000203 | -4.62% | 0.00004397 | 0.00004514 | 0.00004125 |
| Mar 14, 2023 | 0.00004398 | 0.00000011 | 0.25% | 0.00004387 | 0.00004415 | 0.00004148 |
| Mar 13, 2023 | 0.00004389 | -0.00000291 | -6.22% | 0.00004680 | 0.00004685 | 0.00004341 |
| Mar 12, 2023 | 0.00004678 | -0.00000095 | -1.99% | 0.00004773 | 0.00004788 | 0.00004618 |
| Mar 11, 2023 | 0.00004774 | -0.00000311 | -6.12% | 0.00005085 | 0.00005113 | 0.00004717 |
| Mar 10, 2023 | 0.00005086 | -0.00000014 | -0.27% | 0.00005100 | 0.00005174 | 0.00004987 |
| Mar 9, 2023 | 0.00005101 | 0.00000033 | 0.65% | 0.00005068 | 0.00005336 | 0.00005029 |
| Mar 8, 2023 | 0.00005069 | -0.00000166 | -3.17% | 0.00005235 | 0.00005236 | 0.00004983 |
| Mar 7, 2023 | 0.00005233 | -0.00000083 | -1.56% | 0.00005316 | 0.00005331 | 0.00005145 |
| Mar 6, 2023 | 0.00005317 | -0.00000049 | -0.91% | 0.00005366 | 0.00005450 | 0.00005280 |
| Mar 5, 2023 | 0.00005365 | -0.00000025 | -0.46% | 0.00005390 | 0.00005498 | 0.00005283 |
| Mar 4, 2023 | 0.00005389 | -0.00000434 | -7.45% | 0.00005823 | 0.00005864 | 0.00005323 |
| Mar 3, 2023 | 0.00005827 | 0.00000623 | 11.97% | 0.00005204 | 0.00005899 | 0.00005049 |
| Mar 2, 2023 | 0.00005203 | 0.00000178 | 3.54% | 0.00005025 | 0.00005233 | 0.00004909 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com GroupTrader
Klien aktif per bulan
Volume investasi per bulan
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EOS / Bitcoin
Harga EOS/BTC Hari Ini
Harga EOS/BTC aktif hari ini adalah BTCc0.00004226 dengan perubahan harga 0BTCc (-2.3925%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar BTCc0.00004177 dan intraday low sebesar BTCc0.00004001. Kami memperbarui harga EOS/BTC kami secara real-time.
Riwayat Harga EOS to Bitcoin
Harga koin berfluktuasi dalam kisaran harga berikut ini:
Harian: BTCc0.00004001 - BTCc0.00004177
Mingguan: BTCc0.00003988 - BTCc0.00004514
Bulanan: BTCc0.00003988 - BTCc0.00005864
Tahunan: BTCc0.00003574 - BTCc0.0000899
Lihat lebih banyak grafik, kurs, dan riwayat EOS/BTC langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com