CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Ebang International Holdings Inc. - EBON CFD

6.50
2.36%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.32
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6.35
Open* 6.52
1-Year Change* 369.06%
Day's Range* 6.32 - 6.56
52 wk Range 0.26-1.88
Average Volume (10 days) 624.31K
Average Volume (3 months) 9.25M
Market Cap 49.26M
P/E Ratio -100.00K
Shares Outstanding 187.38M
Revenue -100.00B
EPS -100.00K
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2023 6.50 0.09 1.40% 6.41 6.56 6.30
Mar 27, 2023 6.35 -0.14 -2.16% 6.49 6.51 6.35
Mar 24, 2023 6.53 0.19 3.00% 6.34 6.53 6.34
Mar 23, 2023 6.65 0.06 0.91% 6.59 6.85 6.50
Mar 22, 2023 6.36 -0.17 -2.60% 6.53 6.59 6.36
Mar 21, 2023 6.63 0.49 7.98% 6.14 6.79 6.12
Mar 20, 2023 6.42 -0.08 -1.23% 6.50 6.63 6.42
Mar 17, 2023 6.56 -0.26 -3.81% 6.82 6.88 6.47
Mar 16, 2023 6.59 0.42 6.81% 6.17 6.69 6.17
Mar 15, 2023 6.33 -0.09 -1.40% 6.42 6.51 6.03
Mar 14, 2023 6.44 -0.15 -2.28% 6.59 6.69 6.38
Mar 13, 2023 6.10 0.26 4.45% 5.84 6.35 5.72
Mar 10, 2023 5.61 -0.03 -0.53% 5.64 5.78 5.47
Mar 9, 2023 5.95 -0.33 -5.25% 6.28 6.50 5.94
Mar 8, 2023 6.02 -0.39 -6.08% 6.41 6.46 6.02
Mar 7, 2023 6.32 -0.53 -7.74% 6.85 6.85 6.29
Mar 6, 2023 6.81 -0.03 -0.44% 6.84 6.94 6.80
Mar 3, 2023 7.04 0.22 3.23% 6.82 7.22 6.82
Mar 2, 2023 6.98 -0.16 -2.24% 7.14 7.19 6.81
Mar 1, 2023 7.39 0.04 0.54% 7.35 7.51 7.34

Ebang International Holdings Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018
Total revenue 51.4502 19.0043 109.06 319.042
Revenue 51.4502 19.0043 109.06 319.042
Cost of Revenue, Total 22.2271 21.9036 139.624 294.596
Gross Profit 29.2232 -2.89934 -30.5637 24.4458
Total Operating Expense 49.4199 45.6511 159.708 350.103
Selling/General/Admin. Expenses, Total 20.6356 15.2877 6.71669 12.0178
Research & Development 6.55721 8.45977 13.3674 43.4888
Operating Income 2.03037 -26.6468 -50.6478 -31.0609
Interest Income (Expense), Net Non-Operating -0.10114 -0.19226 3.86951 -0.8706
Other, Net 0.45975 3.97968 6.10549 21.0168
Net Income Before Taxes 2.38898 -22.8594 -40.6728 -10.9147
Net Income After Taxes 2.76782 -32.1109 -41.0731 -11.8143
Minority Interest 1.66312 1.4355 -1.33024 -0.49423
Net Income Before Extra. Items 4.43094 -30.6754 -42.4034 -12.3085
Net Income 4.43094 -30.6754 -42.4034 -12.3085
Income Available to Common Excl. Extra. Items 4.43094 -30.6754 -42.4034 -12.3085
Income Available to Common Incl. Extra. Items 4.43094 -30.6754 -42.4034 -12.3085
Diluted Net Income 4.43094 -30.6754 -42.4034 -12.3085
Diluted Weighted Average Shares 177.866 135.635 131.035 131.035
Diluted EPS Excluding Extraordinary Items 0.02491 -0.22616 -0.3236 -0.09393
Diluted Normalized EPS 0.02491 -0.22616 -0.3236 -0.09393
  • Annual
  • Quarterly
2021 2020 2019 2018
Total Current Assets 298.832 68.6001 63.465 125.033
Cash and Short Term Investments 275.316 54.5044 3.46426 9.99759
Cash 0.5156 7.08245
Cash & Equivalents 239.872 13.6694 2.94866 2.91514
Total Receivables, Net 9.87275 7.97108 30.0823 37.6756
Accounts Receivable - Trade, Net 9.87275 7.20511 8.12818 21.5767
Total Inventory 7.13754 3.84509 13.0885 66.2694
Prepaid Expenses 1.34087 0.74399 14.3348 3.42308
Other Current Assets, Total 5.16543 1.53546 2.49504 7.66778
Total Assets 385.864 144.2 82.6111 149.459
Property/Plant/Equipment, Total - Net 36.5986 30.0393 14.5421 16.9981
Property/Plant/Equipment, Total - Gross 65.886 52.9791 30.711 25.3765
Accumulated Depreciation, Total -29.2874 -22.9398 -16.1689 -8.37836
Intangibles, Net 22.5122 23.0774 3.78415 4.69964
Other Long Term Assets, Total 1.58896 0.58639 0.81978 2.72807
Total Current Liabilities 14.7054 34.2568 39.0467 76.9981
Accounts Payable 3.38784 2.76219 11.832 43.6296
Accrued Expenses 3.93082 2.51424 3.72901 4.2076
Notes Payable/Short Term Debt 0 1.08767 0 7.72467
Current Port. of LT Debt/Capital Leases 0 0.76597 4.8647 15.3137
Other Current Liabilities, Total 7.38671 27.1267 18.621 6.12244
Total Liabilities 22.1208 41.0738 64.6317 87.8881
Total Long Term Debt 0 0 17.632 4.62901
Long Term Debt 0 17.632 4.62901
Minority Interest 5.23599 6.69736 7.59127 6.26103
Other Liabilities, Total 2.00087 0.11883 0.36175 0
Total Equity 363.743 103.126 17.9794 61.5712
Common Stock 0.02383 0.01739 0.01433 0.01433
Additional Paid-In Capital 393.717 138.289 23.888 23.888
Retained Earnings (Accumulated Deficit) -23.1006 -27.5316 3.14385 45.5472
Other Equity, Total -6.89701 -7.64833 -9.06684 -7.87835
Total Liabilities & Shareholders’ Equity 385.864 144.2 82.6111 149.459
Total Common Shares Outstanding 185.835 135.635 131.035 131.035
Short Term Investments 35.4432 40.835
Note Receivable - Long Term 26.3322 21.8971
Deferred Income Tax 0.17858 0.00087
  • Annual
  • Quarterly
2021 2020 2019 2018
Net income/Starting Line 2.76782 -32.1109 -41.0731 -11.8143
Cash From Operating Activities -14.0697 -15.8273 -13.2602 -108.232
Cash From Operating Activities 6.25806 7.15296 8.85575 4.79935
Non-Cash Items 10.473 7.14323 6.73779 61.0263
Cash Taxes Paid 0.00093 0.29303 8.11972 11.755
Cash Interest Paid 0.00438 1.49347 1.32383 0.48054
Changes in Working Capital -30.723 -6.64016 12.2194 -162.243
Cash From Investing Activities -6.51102 -63.1805 -5.80923 -6.2846
Capital Expenditures -8.51925 -22.7613 -5.83261 -6.31286
Other Investing Cash Flow Items, Total 2.00823 -40.4193 0.02338 0.02826
Cash From Financing Activities 248.284 92.059 8.54778 13.9597
Financing Cash Flow Items 0 0 -6.89135
Issuance (Retirement) of Stock, Net 254.728 114.192 0 0.58574
Issuance (Retirement) of Debt, Net -6.44353 -22.1326 8.54778 20.2653
Foreign Exchange Effects -0.90055 -4.70557 -3.18146 -12.9709
Net Change in Cash 226.803 8.34558 -13.7031 -113.528
Deferred Taxes -2.84559 8.6276

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Scientific & Super Computers

No.1066 Xinzhou Road, Economic And
Technological Devel. Zone Linping Dist.
311199

People also watch

Gold

1,967.59 Price
-0.350% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.58 Price
+9.480% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00607

Oil - Crude

74.12 Price
+0.610% 1D Chg, %
Biaya inap posisi Long -0.0153%
Biaya inap posisi short -0.0066%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

28,356.25 Price
+3.710% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 66.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda