Perdagangan Dow Inc. - DOW CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.11 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Dow Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 52.01 |
Open* | 52.16 |
1-Year Change* | -17.56% |
Day's Range* | 52.15 - 52.55 |
52 wk Range | 42.91-71.86 |
Average Volume (10 days) | 6.80M |
Average Volume (3 months) | 103.82M |
Market Cap | 35.41B |
P/E Ratio | 8.01 |
Shares Outstanding | 707.99M |
Revenue | 56.90B |
EPS | 6.25 |
Dividend (Yield %) | 5.59776 |
Beta | 1.36 |
Next Earnings Date | Apr 19, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 52.01 | -0.29 | -0.55% | 52.30 | 52.53 | 51.50 |
Mar 20, 2023 | 51.21 | 0.66 | 1.31% | 50.55 | 51.36 | 50.55 |
Mar 17, 2023 | 49.98 | -0.10 | -0.20% | 50.08 | 50.63 | 49.56 |
Mar 16, 2023 | 50.85 | 1.46 | 2.96% | 49.39 | 50.93 | 49.13 |
Mar 15, 2023 | 50.45 | -0.26 | -0.51% | 50.71 | 50.74 | 49.62 |
Mar 14, 2023 | 52.24 | -0.80 | -1.51% | 53.04 | 53.68 | 51.52 |
Mar 13, 2023 | 52.34 | -0.40 | -0.76% | 52.74 | 53.19 | 51.94 |
Mar 10, 2023 | 53.83 | -1.13 | -2.06% | 54.96 | 55.13 | 53.25 |
Mar 9, 2023 | 55.06 | -0.77 | -1.38% | 55.83 | 56.61 | 54.88 |
Mar 8, 2023 | 56.20 | 0.00 | 0.00% | 56.20 | 56.81 | 56.03 |
Mar 7, 2023 | 55.76 | -0.71 | -1.26% | 56.47 | 57.10 | 55.48 |
Mar 6, 2023 | 57.06 | -0.83 | -1.43% | 57.89 | 58.04 | 56.70 |
Mar 3, 2023 | 58.26 | -0.27 | -0.46% | 58.53 | 58.54 | 57.73 |
Mar 2, 2023 | 58.39 | 1.01 | 1.76% | 57.38 | 58.59 | 57.26 |
Mar 1, 2023 | 57.97 | 0.86 | 1.51% | 57.11 | 58.60 | 57.08 |
Feb 28, 2023 | 57.14 | 0.09 | 0.16% | 57.05 | 57.45 | 56.76 |
Feb 27, 2023 | 56.94 | -0.34 | -0.59% | 57.28 | 57.56 | 56.72 |
Feb 24, 2023 | 57.74 | 1.84 | 3.29% | 55.90 | 57.82 | 55.90 |
Feb 23, 2023 | 57.13 | 0.11 | 0.19% | 57.02 | 57.66 | 56.25 |
Feb 22, 2023 | 56.94 | 0.08 | 0.14% | 56.86 | 57.38 | 56.54 |
Dow Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 54968 | 38542 | 42951 | 49604 | 43730 |
Revenue | 54968 | 38542 | 42951 | 49604 | 43730 |
Cost of Revenue, Total | 44191 | 33329 | 36657 | 41074 | 36350 |
Gross Profit | 10777 | 5213 | 6294 | 8530 | 7380 |
Total Operating Expense | 47561 | 36364 | 44018 | 45471 | 42658 |
Selling/General/Admin. Expenses, Total | 1645 | 1471 | 1590 | 1782 | 1795 |
Research & Development | 857 | 768 | 765 | 800 | 803 |
Depreciation / Amortization | 388 | 401 | 419 | 469 | 400 |
Unusual Expense (Income) | 480 | 395 | 4587 | 1346 | 3310 |
Operating Income | 7407 | 2178 | -1067 | 4133 | 1072 |
Interest Income (Expense), Net Non-Operating | 291 | -838 | -946 | -426 | -454 |
Other, Net | 342 | 139 | 766 | 42 | -381 |
Net Income Before Taxes | 8145 | 2071 | -1247 | 3749 | 237 |
Net Income After Taxes | 6405 | 1294 | -1717 | 2940 | -1287 |
Minority Interest | -94 | -78 | -87 | -134 | -130 |
Net Income Before Extra. Items | 6311 | 1216 | -1804 | 2806 | -1417 |
Net Income | 6311 | 1216 | -1359 | 4641 | 465 |
Total Adjustments to Net Income | -32 | ||||
Income Available to Common Excl. Extra. Items | 6279 | 1216 | -1804 | 2806 | -1417 |
Income Available to Common Incl. Extra. Items | 6279 | 1216 | -1359 | 4641 | 465 |
Diluted Net Income | 6279 | 1216 | -1359 | 4641 | 465 |
Diluted Weighted Average Shares | 749 | 742.3 | 742.5 | 747.2 | 744.8 |
Diluted EPS Excluding Extraordinary Items | 8.38318 | 1.63815 | -2.42963 | 3.75535 | -1.90252 |
Dividends per Share - Common Stock Primary Issue | 2.8 | 2.8 | 2.1 | 0 | 0 |
Diluted Normalized EPS | 9.02676 | 1.01443 | 1.58593 | 5.16802 | 0.98617 |
Total Extraordinary Items | 0 | 0 | 445 | 1835 | 1882 |
Gain (Loss) on Sale of Assets | 105 | 592 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 15264 | 14364 | 14837 | 13885 | 11882 |
Revenue | 15264 | 14364 | 14837 | 13885 | 11882 |
Cost of Revenue, Total | 12402 | 11778 | 11611 | 10740 | 10062 |
Gross Profit | 2862 | 2586 | 3226 | 3145 | 1820 |
Total Operating Expense | 13392 | 12459 | 12742 | 11637 | 10723 |
Selling/General/Admin. Expenses, Total | 498 | 436 | 403 | 440 | 366 |
Research & Development | 218 | 225 | 210 | 228 | 194 |
Depreciation / Amortization | 88 | 87 | 100 | 100 | 101 |
Unusual Expense (Income) | 186 | -67 | 418 | 129 | 0 |
Operating Income | 1872 | 1905 | 2095 | 2248 | 1159 |
Interest Income (Expense), Net Non-Operating | 37 | 87 | 80 | 96 | 28 |
Gain (Loss) on Sale of Assets | 31 | 31 | 12 | 14 | 48 |
Other, Net | 115 | 95 | 61 | 98 | 88 |
Net Income Before Taxes | 2055 | 2118 | 2248 | 2456 | 1323 |
Net Income After Taxes | 1552 | 1761 | 1706 | 1932 | 1006 |
Minority Interest | 17 | -25 | -23 | -31 | -15 |
Net Income Before Extra. Items | 1569 | 1736 | 1683 | 1901 | 991 |
Net Income | 1569 | 1736 | 1683 | 1901 | 991 |
Total Adjustments to Net Income | -8 | -9 | -8 | -10 | -5 |
Income Available to Common Excl. Extra. Items | 1561 | 1727 | 1675 | 1891 | 986 |
Income Available to Common Incl. Extra. Items | 1561 | 1727 | 1675 | 1891 | 986 |
Diluted Net Income | 1561 | 1727 | 1675 | 1891 | 986 |
Diluted Weighted Average Shares | 739.8 | 743.3 | 750 | 752.9 | 749.8 |
Diluted EPS Excluding Extraordinary Items | 2.11003 | 2.32342 | 2.23333 | 2.51162 | 1.31502 |
Dividends per Share - Common Stock Primary Issue | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
Diluted Normalized EPS | 2.49796 | 2.26749 | 2.70081 | 2.72685 | 1.30995 |
Total Extraordinary Items | 0 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 20848 | 19084 | 16815 | 39370 | |
Cash and Short Term Investments | 2988 | 5104 | 2388 | 2824 | |
Cash & Equivalents | 2988 | 5104 | 2367 | 2724 | |
Short Term Investments | 21 | 100 | |||
Total Receivables, Net | 9633 | 7452 | 7596 | 9054 | |
Accounts Receivable - Trade, Net | 6920 | 4901 | 4885 | 5665 | |
Total Inventory | 7372 | 5701 | 6214 | 6899 | |
Other Current Assets, Total | 855 | 827 | 617 | 20593 | |
Total Assets | 62990 | 61470 | 60524 | 83699 | |
Property/Plant/Equipment, Total - Net | 21967 | 22095 | 23068 | 21418 | |
Property/Plant/Equipment, Total - Gross | 59016 | 58181 | 56982 | 53984 | |
Accumulated Depreciation, Total | -37049 | -36086 | -33914 | -32566 | |
Goodwill, Net | 8764 | 8908 | 8796 | 9846 | |
Intangibles, Net | 2881 | 3352 | 3759 | 4225 | |
Long Term Investments | 5238 | 4102 | 3992 | 5966 | |
Note Receivable - Long Term | 504 | 476 | 1067 | 361 | |
Other Long Term Assets, Total | 2788 | 3453 | 3027 | 2513 | |
Total Current Liabilities | 13226 | 11108 | 10679 | 15547 | |
Accounts Payable | 5577 | 3763 | 3889 | 4456 | |
Accrued Expenses | 3586 | 3724 | 2838 | 2925 | |
Notes Payable/Short Term Debt | 161 | 156 | 586 | 298 | |
Current Port. of LT Debt/Capital Leases | 231 | 460 | 435 | 338 | |
Other Current Liabilities, Total | 3671 | 3005 | 2931 | 7530 | |
Total Liabilities | 44825 | 49035 | 46983 | 51216 | |
Total Long Term Debt | 14280 | 16491 | 15975 | 19253 | |
Long Term Debt | 13517 | 16027 | 15612 | 19253 | |
Deferred Income Tax | 506 | 405 | 347 | 501 | |
Minority Interest | 574 | 570 | 553 | 1138 | |
Other Liabilities, Total | 16239 | 20461 | 19429 | 14777 | |
Total Equity | 18165 | 12435 | 13541 | 32483 | |
Common Stock | 8 | 8 | 8 | 0 | |
Additional Paid-In Capital | 8151 | 7595 | 7325 | 7042 | |
Retained Earnings (Accumulated Deficit) | 20623 | 16361 | 17045 | 35460 | |
Treasury Stock - Common | -1625 | -625 | -500 | 0 | |
ESOP Debt Guarantee | -15 | -49 | -91 | -134 | |
Other Equity, Total | -9036 | -10959 | -10310 | -9885 | |
Total Liabilities & Shareholders’ Equity | 62990 | 61470 | 60524 | 83699 | |
Total Common Shares Outstanding | 735.215 | 743.19 | 741.499 | 748.557 | |
Capital Lease Obligations | 763 | 464 | 363 | ||
Unrealized Gain (Loss) | 59 | 104 | 64 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 22165 | 20848 | 20393 | 20352 | 19163 |
Cash and Short Term Investments | 3143 | 2988 | 2911 | 3491 | 4133 |
Cash & Equivalents | 3143 | 2988 | 2911 | 3491 | 4133 |
Total Receivables, Net | 9995 | 9633 | 9461 | 9157 | 8347 |
Accounts Receivable - Trade, Net | 7459 | 6920 | 6896 | 6507 | 5658 |
Total Inventory | 7760 | 7372 | 7111 | 6952 | 6157 |
Other Current Assets, Total | 1267 | 855 | 910 | 752 | 526 |
Total Assets | 63335 | 62990 | 61749 | 61768 | 60437 |
Property/Plant/Equipment, Total - Net | 21686 | 21967 | 21375 | 21609 | 21707 |
Property/Plant/Equipment, Total - Gross | 57707 | 57604 | 56522 | 56564 | 56009 |
Accumulated Depreciation, Total | -37360 | -37049 | -36874 | -36700 | -36112 |
Goodwill, Net | 8716 | 8764 | 8801 | 8833 | 8819 |
Intangibles, Net | 2761 | 2881 | 2962 | 3093 | 3199 |
Long Term Investments | 4888 | 5238 | 4963 | 4518 | 4056 |
Note Receivable - Long Term | 478 | 504 | 511 | 508 | 482 |
Other Long Term Assets, Total | 2641 | 2788 | 2744 | 2855 | 3011 |
Total Current Liabilities | 13054 | 13226 | 12793 | 12308 | 11354 |
Accounts Payable | 5769 | 5577 | 4601 | 4664 | 4200 |
Accrued Expenses | 3358 | 3586 | 3907 | 3685 | 3529 |
Notes Payable/Short Term Debt | 92 | 161 | 270 | 203 | 152 |
Current Port. of LT Debt/Capital Leases | 355 | 231 | 291 | 445 | 492 |
Other Current Liabilities, Total | 3480 | 3671 | 3724 | 3311 | 2981 |
Total Liabilities | 44455 | 44825 | 45310 | 46195 | 46434 |
Total Long Term Debt | 14108 | 14280 | 14027 | 15093 | 16200 |
Long Term Debt | 13356 | 13517 | 13553 | 14607 | 15710 |
Capital Lease Obligations | 752 | 763 | 474 | 486 | 490 |
Deferred Income Tax | 654 | 506 | 501 | 504 | 485 |
Minority Interest | 545 | 574 | 589 | 580 | 560 |
Other Liabilities, Total | 16094 | 16239 | 17400 | 17710 | 17835 |
Total Equity | 18880 | 18165 | 16439 | 15573 | 14003 |
Common Stock | 8 | 8 | 8 | 8 | 8 |
Additional Paid-In Capital | 8217 | 8151 | 7988 | 7898 | 7743 |
Retained Earnings (Accumulated Deficit) | 21672 | 20623 | 19357 | 18200 | 16829 |
Treasury Stock - Common | -2221 | -1625 | -1225 | -825 | -625 |
ESOP Debt Guarantee | 0 | -15 | -24 | -32 | -39 |
Unrealized Gain (Loss) | -37 | 59 | 59 | 55 | 55 |
Other Equity, Total | -8759 | -9036 | -9724 | -9731 | -9968 |
Total Liabilities & Shareholders’ Equity | 63335 | 62990 | 61749 | 61768 | 60437 |
Total Common Shares Outstanding | 728.102 | 735.215 | 739.614 | 745.772 | 746.989 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 6405 | 1294 | -1272 | 4775 | 595 |
Cash From Operating Activities | 7009 | 6226 | 5930 | 4254 | -4929 |
Cash From Operating Activities | 2842 | 2874 | 2938 | 2909 | 2546 |
Deferred Taxes | 278 | 258 | -228 | -429 | 1413 |
Non-Cash Items | -1069 | 608 | 4105 | -1343 | 2016 |
Changes in Working Capital | -1447 | 1192 | 387 | -1658 | -11499 |
Cash From Investing Activities | -2914 | -841 | -2192 | -2195 | 7518 |
Capital Expenditures | -2195 | -1257 | -1970 | -2117 | -2994 |
Other Investing Cash Flow Items, Total | -719 | 416 | -222 | -78 | 10512 |
Cash From Financing Activities | -6071 | -2764 | -4095 | -5404 | -3325 |
Financing Cash Flow Items | -622 | -264 | 1364 | -4283 | -3465 |
Issuance (Retirement) of Stock, Net | -680 | -17 | -407 | 112 | 66 |
Issuance (Retirement) of Debt, Net | -2696 | -412 | -2967 | -1233 | 74 |
Foreign Exchange Effects | -99 | 107 | -27 | -99 | 320 |
Net Change in Cash | -2075 | 2728 | -384 | -3444 | -416 |
Total Cash Dividends Paid | -2073 | -2071 | -2085 | ||
Cash Taxes Paid | 731 | ||||
Cash Interest Paid | 801 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1552 | 6405 | 4644 | 2938 | 1006 |
Cash From Operating Activities | 1603 | 7009 | 4434 | 1713 | -291 |
Cash From Operating Activities | 752 | 2842 | 2187 | 1462 | 717 |
Deferred Taxes | 253 | 278 | 488 | 388 | 144 |
Non-Cash Items | 637 | -1069 | -900 | -1247 | -1130 |
Changes in Working Capital | -1591 | -1447 | -1985 | -1828 | -1028 |
Cash From Investing Activities | -367 | -2914 | -1535 | -768 | -13 |
Capital Expenditures | -317 | -2195 | -1040 | -625 | -291 |
Other Investing Cash Flow Items, Total | -50 | -719 | -495 | -143 | 278 |
Cash From Financing Activities | -1017 | -6071 | -4974 | -2500 | -595 |
Financing Cash Flow Items | 105 | -622 | -582 | -134 | -19 |
Total Cash Dividends Paid | -513 | -2073 | -1561 | -1043 | -521 |
Issuance (Retirement) of Stock, Net | -565 | -680 | -388 | 0 | 127 |
Issuance (Retirement) of Debt, Net | -44 | -2696 | -2443 | -1323 | -182 |
Foreign Exchange Effects | -45 | -99 | -57 | -12 | -48 |
Net Change in Cash | 174 | -2075 | -2132 | -1567 | -947 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.5564 | 60578105 | -2828722 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.1776 | 36656758 | -341642 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.376 | 30981524 | -42934 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 2.8206 | 19969387 | -964 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8458 | 13067805 | -160738 | 2022-12-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.4882 | 10535990 | 3024868 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3032 | 9226298 | 641286 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.2984 | 9192228 | -164748 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.8044 | 5694942 | 320910 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7662 | 5424764 | -2145711 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7383 | 5226921 | -22288 | 2022-12-31 | LOW |
State Farm Insurance Companies | Insurance Company | 0.6803 | 4816352 | 0 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 0.6747 | 4776907 | -1244549 | 2022-12-31 | LOW |
Pacer Advisors, Inc. | Investment Advisor | 0.626 | 4431958 | 1270940 | 2022-12-31 | HIGH |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6067 | 4295705 | -367037 | 2022-12-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.5842 | 4136126 | -256898 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5391 | 3817068 | 20051 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5375 | 3805287 | 158208 | 2022-12-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.5371 | 3802940 | -68185 | 2022-12-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.5096 | 3607719 | -23201 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Plastics |
2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com