CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Dow Inc. - DOW CFD

52.19
0.35%
0.11
Rendah: 52.15
Tinggi: 52.55
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Dow Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 52.01
Open* 52.16
1-Year Change* -17.56%
Day's Range* 52.15 - 52.55
52 wk Range 42.91-71.86
Average Volume (10 days) 6.80M
Average Volume (3 months) 103.82M
Market Cap 35.41B
P/E Ratio 8.01
Shares Outstanding 707.99M
Revenue 56.90B
EPS 6.25
Dividend (Yield %) 5.59776
Beta 1.36
Next Earnings Date Apr 19, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 52.01 -0.29 -0.55% 52.30 52.53 51.50
Mar 20, 2023 51.21 0.66 1.31% 50.55 51.36 50.55
Mar 17, 2023 49.98 -0.10 -0.20% 50.08 50.63 49.56
Mar 16, 2023 50.85 1.46 2.96% 49.39 50.93 49.13
Mar 15, 2023 50.45 -0.26 -0.51% 50.71 50.74 49.62
Mar 14, 2023 52.24 -0.80 -1.51% 53.04 53.68 51.52
Mar 13, 2023 52.34 -0.40 -0.76% 52.74 53.19 51.94
Mar 10, 2023 53.83 -1.13 -2.06% 54.96 55.13 53.25
Mar 9, 2023 55.06 -0.77 -1.38% 55.83 56.61 54.88
Mar 8, 2023 56.20 0.00 0.00% 56.20 56.81 56.03
Mar 7, 2023 55.76 -0.71 -1.26% 56.47 57.10 55.48
Mar 6, 2023 57.06 -0.83 -1.43% 57.89 58.04 56.70
Mar 3, 2023 58.26 -0.27 -0.46% 58.53 58.54 57.73
Mar 2, 2023 58.39 1.01 1.76% 57.38 58.59 57.26
Mar 1, 2023 57.97 0.86 1.51% 57.11 58.60 57.08
Feb 28, 2023 57.14 0.09 0.16% 57.05 57.45 56.76
Feb 27, 2023 56.94 -0.34 -0.59% 57.28 57.56 56.72
Feb 24, 2023 57.74 1.84 3.29% 55.90 57.82 55.90
Feb 23, 2023 57.13 0.11 0.19% 57.02 57.66 56.25
Feb 22, 2023 56.94 0.08 0.14% 56.86 57.38 56.54

Dow Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 54968 38542 42951 49604 43730
Revenue 54968 38542 42951 49604 43730
Cost of Revenue, Total 44191 33329 36657 41074 36350
Gross Profit 10777 5213 6294 8530 7380
Total Operating Expense 47561 36364 44018 45471 42658
Selling/General/Admin. Expenses, Total 1645 1471 1590 1782 1795
Research & Development 857 768 765 800 803
Depreciation / Amortization 388 401 419 469 400
Unusual Expense (Income) 480 395 4587 1346 3310
Operating Income 7407 2178 -1067 4133 1072
Interest Income (Expense), Net Non-Operating 291 -838 -946 -426 -454
Other, Net 342 139 766 42 -381
Net Income Before Taxes 8145 2071 -1247 3749 237
Net Income After Taxes 6405 1294 -1717 2940 -1287
Minority Interest -94 -78 -87 -134 -130
Net Income Before Extra. Items 6311 1216 -1804 2806 -1417
Net Income 6311 1216 -1359 4641 465
Total Adjustments to Net Income -32
Income Available to Common Excl. Extra. Items 6279 1216 -1804 2806 -1417
Income Available to Common Incl. Extra. Items 6279 1216 -1359 4641 465
Diluted Net Income 6279 1216 -1359 4641 465
Diluted Weighted Average Shares 749 742.3 742.5 747.2 744.8
Diluted EPS Excluding Extraordinary Items 8.38318 1.63815 -2.42963 3.75535 -1.90252
Dividends per Share - Common Stock Primary Issue 2.8 2.8 2.1 0 0
Diluted Normalized EPS 9.02676 1.01443 1.58593 5.16802 0.98617
Total Extraordinary Items 0 0 445 1835 1882
Gain (Loss) on Sale of Assets 105 592
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 15264 14364 14837 13885 11882
Revenue 15264 14364 14837 13885 11882
Cost of Revenue, Total 12402 11778 11611 10740 10062
Gross Profit 2862 2586 3226 3145 1820
Total Operating Expense 13392 12459 12742 11637 10723
Selling/General/Admin. Expenses, Total 498 436 403 440 366
Research & Development 218 225 210 228 194
Depreciation / Amortization 88 87 100 100 101
Unusual Expense (Income) 186 -67 418 129 0
Operating Income 1872 1905 2095 2248 1159
Interest Income (Expense), Net Non-Operating 37 87 80 96 28
Gain (Loss) on Sale of Assets 31 31 12 14 48
Other, Net 115 95 61 98 88
Net Income Before Taxes 2055 2118 2248 2456 1323
Net Income After Taxes 1552 1761 1706 1932 1006
Minority Interest 17 -25 -23 -31 -15
Net Income Before Extra. Items 1569 1736 1683 1901 991
Net Income 1569 1736 1683 1901 991
Total Adjustments to Net Income -8 -9 -8 -10 -5
Income Available to Common Excl. Extra. Items 1561 1727 1675 1891 986
Income Available to Common Incl. Extra. Items 1561 1727 1675 1891 986
Diluted Net Income 1561 1727 1675 1891 986
Diluted Weighted Average Shares 739.8 743.3 750 752.9 749.8
Diluted EPS Excluding Extraordinary Items 2.11003 2.32342 2.23333 2.51162 1.31502
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7
Diluted Normalized EPS 2.49796 2.26749 2.70081 2.72685 1.30995
Total Extraordinary Items 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 20848 19084 16815 39370
Cash and Short Term Investments 2988 5104 2388 2824
Cash & Equivalents 2988 5104 2367 2724
Short Term Investments 21 100
Total Receivables, Net 9633 7452 7596 9054
Accounts Receivable - Trade, Net 6920 4901 4885 5665
Total Inventory 7372 5701 6214 6899
Other Current Assets, Total 855 827 617 20593
Total Assets 62990 61470 60524 83699
Property/Plant/Equipment, Total - Net 21967 22095 23068 21418
Property/Plant/Equipment, Total - Gross 59016 58181 56982 53984
Accumulated Depreciation, Total -37049 -36086 -33914 -32566
Goodwill, Net 8764 8908 8796 9846
Intangibles, Net 2881 3352 3759 4225
Long Term Investments 5238 4102 3992 5966
Note Receivable - Long Term 504 476 1067 361
Other Long Term Assets, Total 2788 3453 3027 2513
Total Current Liabilities 13226 11108 10679 15547
Accounts Payable 5577 3763 3889 4456
Accrued Expenses 3586 3724 2838 2925
Notes Payable/Short Term Debt 161 156 586 298
Current Port. of LT Debt/Capital Leases 231 460 435 338
Other Current Liabilities, Total 3671 3005 2931 7530
Total Liabilities 44825 49035 46983 51216
Total Long Term Debt 14280 16491 15975 19253
Long Term Debt 13517 16027 15612 19253
Deferred Income Tax 506 405 347 501
Minority Interest 574 570 553 1138
Other Liabilities, Total 16239 20461 19429 14777
Total Equity 18165 12435 13541 32483
Common Stock 8 8 8 0
Additional Paid-In Capital 8151 7595 7325 7042
Retained Earnings (Accumulated Deficit) 20623 16361 17045 35460
Treasury Stock - Common -1625 -625 -500 0
ESOP Debt Guarantee -15 -49 -91 -134
Other Equity, Total -9036 -10959 -10310 -9885
Total Liabilities & Shareholders’ Equity 62990 61470 60524 83699
Total Common Shares Outstanding 735.215 743.19 741.499 748.557
Capital Lease Obligations 763 464 363
Unrealized Gain (Loss) 59 104 64
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 22165 20848 20393 20352 19163
Cash and Short Term Investments 3143 2988 2911 3491 4133
Cash & Equivalents 3143 2988 2911 3491 4133
Total Receivables, Net 9995 9633 9461 9157 8347
Accounts Receivable - Trade, Net 7459 6920 6896 6507 5658
Total Inventory 7760 7372 7111 6952 6157
Other Current Assets, Total 1267 855 910 752 526
Total Assets 63335 62990 61749 61768 60437
Property/Plant/Equipment, Total - Net 21686 21967 21375 21609 21707
Property/Plant/Equipment, Total - Gross 57707 57604 56522 56564 56009
Accumulated Depreciation, Total -37360 -37049 -36874 -36700 -36112
Goodwill, Net 8716 8764 8801 8833 8819
Intangibles, Net 2761 2881 2962 3093 3199
Long Term Investments 4888 5238 4963 4518 4056
Note Receivable - Long Term 478 504 511 508 482
Other Long Term Assets, Total 2641 2788 2744 2855 3011
Total Current Liabilities 13054 13226 12793 12308 11354
Accounts Payable 5769 5577 4601 4664 4200
Accrued Expenses 3358 3586 3907 3685 3529
Notes Payable/Short Term Debt 92 161 270 203 152
Current Port. of LT Debt/Capital Leases 355 231 291 445 492
Other Current Liabilities, Total 3480 3671 3724 3311 2981
Total Liabilities 44455 44825 45310 46195 46434
Total Long Term Debt 14108 14280 14027 15093 16200
Long Term Debt 13356 13517 13553 14607 15710
Capital Lease Obligations 752 763 474 486 490
Deferred Income Tax 654 506 501 504 485
Minority Interest 545 574 589 580 560
Other Liabilities, Total 16094 16239 17400 17710 17835
Total Equity 18880 18165 16439 15573 14003
Common Stock 8 8 8 8 8
Additional Paid-In Capital 8217 8151 7988 7898 7743
Retained Earnings (Accumulated Deficit) 21672 20623 19357 18200 16829
Treasury Stock - Common -2221 -1625 -1225 -825 -625
ESOP Debt Guarantee 0 -15 -24 -32 -39
Unrealized Gain (Loss) -37 59 59 55 55
Other Equity, Total -8759 -9036 -9724 -9731 -9968
Total Liabilities & Shareholders’ Equity 63335 62990 61749 61768 60437
Total Common Shares Outstanding 728.102 735.215 739.614 745.772 746.989
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 6405 1294 -1272 4775 595
Cash From Operating Activities 7009 6226 5930 4254 -4929
Cash From Operating Activities 2842 2874 2938 2909 2546
Deferred Taxes 278 258 -228 -429 1413
Non-Cash Items -1069 608 4105 -1343 2016
Changes in Working Capital -1447 1192 387 -1658 -11499
Cash From Investing Activities -2914 -841 -2192 -2195 7518
Capital Expenditures -2195 -1257 -1970 -2117 -2994
Other Investing Cash Flow Items, Total -719 416 -222 -78 10512
Cash From Financing Activities -6071 -2764 -4095 -5404 -3325
Financing Cash Flow Items -622 -264 1364 -4283 -3465
Issuance (Retirement) of Stock, Net -680 -17 -407 112 66
Issuance (Retirement) of Debt, Net -2696 -412 -2967 -1233 74
Foreign Exchange Effects -99 107 -27 -99 320
Net Change in Cash -2075 2728 -384 -3444 -416
Total Cash Dividends Paid -2073 -2071 -2085
Cash Taxes Paid 731
Cash Interest Paid 801
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1552 6405 4644 2938 1006
Cash From Operating Activities 1603 7009 4434 1713 -291
Cash From Operating Activities 752 2842 2187 1462 717
Deferred Taxes 253 278 488 388 144
Non-Cash Items 637 -1069 -900 -1247 -1130
Changes in Working Capital -1591 -1447 -1985 -1828 -1028
Cash From Investing Activities -367 -2914 -1535 -768 -13
Capital Expenditures -317 -2195 -1040 -625 -291
Other Investing Cash Flow Items, Total -50 -719 -495 -143 278
Cash From Financing Activities -1017 -6071 -4974 -2500 -595
Financing Cash Flow Items 105 -622 -582 -134 -19
Total Cash Dividends Paid -513 -2073 -1561 -1043 -521
Issuance (Retirement) of Stock, Net -565 -680 -388 0 127
Issuance (Retirement) of Debt, Net -44 -2696 -2443 -1323 -182
Foreign Exchange Effects -45 -99 -57 -12 -48
Net Change in Cash 174 -2075 -2132 -1567 -947
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5564 60578105 -2828722 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.1776 36656758 -341642 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.376 30981524 -42934 2022-12-31 LOW
Capital World Investors Investment Advisor 2.8206 19969387 -964 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8458 13067805 -160738 2022-12-31 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.4882 10535990 3024868 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3032 9226298 641286 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.2984 9192228 -164748 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 0.8044 5694942 320910 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7662 5424764 -2145711 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7383 5226921 -22288 2022-12-31 LOW
State Farm Insurance Companies Insurance Company 0.6803 4816352 0 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.6747 4776907 -1244549 2022-12-31 LOW
Pacer Advisors, Inc. Investment Advisor 0.626 4431958 1270940 2022-12-31 HIGH
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6067 4295705 -367037 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.5842 4136126 -256898 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5391 3817068 20051 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5375 3805287 158208 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.5371 3802940 -68185 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5096 3607719 -23201 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Plastics

2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

70.38 Price
+0.960% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

28,642.45 Price
+1.410% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

12,809.20 Price
+0.500% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,946.86 Price
+0.380% 1D Chg, %
Biaya inap posisi Long -0.0177%
Biaya inap posisi short 0.0095%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda