CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Delta Air Lines - DAL CFD

    36.58
    0.55%
    0.35
    Rendah: 35.97
    Tinggi: 36.73
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 21:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.35
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Delta Air Lines Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 36.38
    Open* 36.38
    1-Year Change* -7.71%
    Day's Range* 35.97 - 36.73
    52 wk Range 27.20-42.30
    Average Volume (10 days) 9.64M
    Average Volume (3 months) 221.51M
    Market Cap 23.35B
    P/E Ratio 12.29
    Shares Outstanding 642.72M
    Revenue 53.99B
    EPS 2.96
    Dividend (Yield %) N/A
    Beta 1.25
    Next Earnings Date Jul 11, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 1, 2023 35.97 -0.18 -0.50% 36.15 36.77 35.96
    May 31, 2023 35.70 -0.27 -0.75% 35.97 36.91 35.70
    May 30, 2023 36.10 0.56 1.58% 35.54 36.89 35.54
    May 26, 2023 35.88 0.23 0.65% 35.65 36.21 35.14
    May 25, 2023 35.69 0.79 2.26% 34.90 35.78 34.81
    May 24, 2023 34.92 -0.96 -2.68% 35.88 35.88 34.48
    May 23, 2023 35.82 0.57 1.62% 35.25 36.61 35.16
    May 22, 2023 35.16 -0.31 -0.87% 35.47 36.30 35.16
    May 19, 2023 35.47 -0.07 -0.20% 35.54 36.03 34.98
    May 18, 2023 35.82 0.35 0.99% 35.47 36.13 35.47
    May 17, 2023 35.78 2.21 6.58% 33.57 36.14 33.54
    May 16, 2023 33.83 0.71 2.14% 33.12 34.20 33.12
    May 15, 2023 33.42 0.22 0.66% 33.20 33.69 33.03
    May 12, 2023 33.17 0.10 0.30% 33.07 33.51 32.81
    May 11, 2023 33.18 -0.59 -1.75% 33.77 33.94 32.98
    May 10, 2023 33.67 -0.27 -0.80% 33.94 34.72 33.08
    May 9, 2023 34.14 0.60 1.79% 33.54 34.38 33.54
    May 8, 2023 34.01 0.14 0.41% 33.87 34.39 33.70
    May 5, 2023 33.88 0.83 2.51% 33.05 34.15 33.05
    May 4, 2023 33.07 -0.87 -2.56% 33.94 34.06 32.65

    Delta Air Lines Events

    Time (UTC) Country Event
    Thursday, June 15, 2023

    Time (UTC)

    11:30

    Country

    US

    Event

    Delta Air Lines Inc Annual Shareholders Meeting
    Delta Air Lines Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, June 16, 2023

    Time (UTC)

    11:30

    Country

    US

    Event

    Delta Air Lines Inc Annual Shareholders Meeting
    Delta Air Lines Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, July 11, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 Delta Air Lines Inc Earnings Release
    Q2 2023 Delta Air Lines Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 11, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Delta Air Lines Inc Earnings Release
    Q3 2023 Delta Air Lines Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 50582 29899 17095 47007 44438
    Revenue 50582 29899 17095 47007 44438
    Cost of Revenue, Total 28758 18352 12480 21135 21190
    Gross Profit 21824 11547 4615 25872 23248
    Total Operating Expense 47021 28332 29564 40389 39174
    Selling/General/Admin. Expenses, Total 14356 10789 9336 14861 13985
    Depreciation / Amortization 2107 1998 2312 2581 2329
    Interest Expense (Income) - Net Operating 41 -53
    Other Operating Expenses, Total 1824 1405 1163 1771 1723
    Operating Income 3561 1567 -12469 6618 5264
    Interest Income (Expense), Net Non-Operating -1832 -1560 -3466 -182 -297
    Other, Net 185 391 348 -238 184
    Net Income Before Taxes 1914 398 -15587 6198 5151
    Net Income After Taxes 1318 280 -12385 4767 3935
    Net Income Before Extra. Items 1318 280 -12385 4767 3935
    Net Income 1318 280 -12385 4767 3935
    Income Available to Common Excl. Extra. Items 1318 280 -12385 4767 3935
    Income Available to Common Incl. Extra. Items 1318 280 -12385 4767 3935
    Diluted Net Income 1318 280 -12385 4767 3935
    Diluted Weighted Average Shares 641 641 636 653 694
    Diluted EPS Excluding Extraordinary Items 2.05616 0.43682 -19.4733 7.30015 5.67003
    Dividends per Share - Common Stock Primary Issue 1.505 1.31
    Diluted Normalized EPS 2.03038 -3.83432 -15.0694 7.30015 5.67003
    Total Extraordinary Items
    Unusual Expense (Income) -24 -4212 4273
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 12759 13435 13975 13824 9348
    Revenue 12759 13435 13975 13824 9348
    Cost of Revenue, Total 7087 7189 7662 7824 6084
    Gross Profit 5672 6246 6313 6000 3264
    Total Operating Expense 13058 11965 12553 12346 10156
    Selling/General/Admin. Expenses, Total 3958 3848 3833 3535 3138
    Depreciation / Amortization 564 553 538 510 506
    Unusual Expense (Income) 886 -124 34 41 20
    Other Operating Expenses, Total 563 499 486 436 408
    Operating Income -299 1470 1422 1478 -808
    Interest Income (Expense), Net Non-Operating -105 -420 -489 -502 -421
    Other, Net -102 70 29 57 29
    Net Income Before Taxes -506 1120 962 1033 -1200
    Net Income After Taxes -363 829 695 735 -940
    Net Income Before Extra. Items -363 829 695 735 -940
    Net Income -363 829 695 735 -940
    Income Available to Common Excl. Extra. Items -363 829 695 735 -940
    Income Available to Common Incl. Extra. Items -363 829 695 735 -940
    Diluted Net Income -363 829 695 735 -940
    Diluted Weighted Average Shares 639 641 641 641 637
    Diluted EPS Excluding Extraordinary Items -0.56808 1.29329 1.08424 1.14665 -1.47567
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.33318 1.15011 1.12256 1.19216 -1.45526
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 13011 15940 17404 8249 6340
    Cash and Short Term Investments 6534 11319 14096 2882 1768
    Cash & Equivalents 3266 7933 8307 2882 1565
    Short Term Investments 3268 3386 5789 203
    Total Receivables, Net 3176 2404 1396 2854 2314
    Accounts Receivable - Trade, Net 3176 2404 1396 2854 2314
    Total Inventory 1424 1098 732 1251 1055
    Prepaid Expenses 1739 956 988 1012 1112
    Other Current Assets, Total 138 163 192 250 91
    Total Assets 72288 72459 71996 64532 60266
    Property/Plant/Equipment, Total - Net 40145 35986 32262 36937 34329
    Property/Plant/Equipment, Total - Gross 60515 54657 49773 53964 50152
    Accumulated Depreciation, Total -20370 -18671 -17511 -17027 -15823
    Goodwill, Net 9753 9753 9753 9781 9781
    Intangibles, Net 5992 6001 6011 5163 4830
    Other Long Term Assets, Total 1259 3067 4901 4402 4986
    Total Current Liabilities 25940 20966 15927 20204 18578
    Accounts Payable 5106 4240 2840 3266 2976
    Accrued Expenses 5781 4906 4434 5561 5337
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2359 1782 1732 2287 1518
    Other Current Liabilities, Total 12694 10038 6921 9090 8747
    Total Liabilities 65706 68572 70462 49174 46579
    Total Long Term Debt 20671 25138 27425 8873 8253
    Long Term Debt 19326 23582 26531 8052 7959
    Other Liabilities, Total 19095 22468 27110 18641 19748
    Total Equity 6582 3887 1534 15358 13687
    Common Stock 0.652 0.649 0.06474 0.06517 0
    Additional Paid-In Capital 11526 11447 11259 11129 11671
    Retained Earnings (Accumulated Deficit) 1170 -148 -428 12454 10039
    Treasury Stock - Common -313 -282 -259 -236 -198
    Unrealized Gain (Loss) 0 0 0
    Other Equity, Total -5801.65 -7130.65 -9038.06 -7989.06 -7825
    Total Liabilities & Shareholders’ Equity 72288 72459 71996 64532 60266
    Total Common Shares Outstanding 641.266 639.968 638.182 642.772 679.944
    Capital Lease Obligations 1345 1556 894 821 294
    Deferred Income Tax 0 1456
    Long Term Investments 2128 1712 1665
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 13401 13011 14799 17313 15720
    Cash and Short Term Investments 6611 6534 8368 10770 9955
    Cash & Equivalents 3215 3266 7023 9221 7705
    Short Term Investments 3396 3268 1345 1549 2250
    Total Receivables, Net 3224 3176 3097 3093 3039
    Accounts Receivable - Trade, Net 3224 3176 3097 3093 3039
    Total Inventory 1379 1424 1473 1734 1292
    Prepaid Expenses 2027 1739 1712 1562 1264
    Other Current Assets, Total 160 138 149 154 170
    Total Assets 73134 72288 72596 74805 73748
    Property/Plant/Equipment, Total - Net 40316 40145 38473 37708 37444
    Property/Plant/Equipment, Total - Gross 54130 53479 51496 49857 49178
    Accumulated Depreciation, Total -20881 -20370 -19984 -19338 -19136
    Goodwill, Net 9753 9753 9753 9753 9753
    Intangibles, Net 5990 5992 5994 5997 5999
    Long Term Investments 2249 2128 1585 1771 1999
    Other Long Term Assets, Total 1425 1259 1992 2263 2833
    Total Current Liabilities 28417 25940 25870 26324 24060
    Accounts Payable 4754 5106 4958 5353 4810
    Accrued Expenses 5555 5781 5356 5277 5187
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2136 2359 2031 1936 1116
    Other Current Liabilities, Total 15972 12694 13525 13758 12947
    Total Liabilities 66874 65706 68006 70994 70757
    Total Long Term Debt 19823 20671 21202 22903 24441
    Long Term Debt 19823 20671 21202 22903 24441
    Other Liabilities, Total 18634 19095 20934 21767 22256
    Total Equity 6260 6582 4590 3811 2991
    Common Stock 0.653 0.652 0.651 0.6517 0.65156
    Additional Paid-In Capital 11544 11526 11507 11485 11462
    Retained Earnings (Accumulated Deficit) 807 1170 342 -353 -1088
    Treasury Stock - Common -337 -313 -313 -313 -312
    Other Equity, Total -5754.65 -5801.65 -6946.65 -7008.65 -7071.65
    Total Liabilities & Shareholders’ Equity 73134 72288 72596 74805 73748
    Total Common Shares Outstanding 642.717 641.266 641.188 641.198 641.076
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1318 280 -12385 4767 3935
    Cash From Operating Activities 6363 3264 -3793 8425 7014
    Cash From Operating Activities 2107 1998 2312 2581 2329
    Deferred Taxes 591 115 -3110 1473 1364
    Non-Cash Items 395 -1696 7441 -922 -790
    Cash Interest Paid 1261 1506 761 481 376
    Changes in Working Capital 1952 2567 1949 526 176
    Cash From Investing Activities -6924 -898 -9238 -4563 -4393
    Capital Expenditures -6366 -3247 -1899 -4936 -5168
    Other Investing Cash Flow Items, Total -558 2349 -7339 373 775
    Cash From Financing Activities -4535 -3852 19356 -2880 -1726
    Financing Cash Flow Items -60 80 162 -360 65
    Total Cash Dividends Paid 0 -260 -980 -909
    Issuance (Retirement) of Stock, Net 0 -344 -2027 -1575
    Issuance (Retirement) of Debt, Net -4475 -3932 19798 487 693
    Net Change in Cash -5096 -1486 6325 982 895
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 2235 6363 5175 4306 1771
    Changes in Working Capital 2235 1952 5175 4306 1771
    Cash From Investing Activities -1100 -6924 -2189 -901 -749
    Capital Expenditures -1000 -6366 -4166 -2724 -1766
    Other Investing Cash Flow Items, Total -100 -558 1977 1823 1017
    Cash From Financing Activities -1179 -4535 -4230 -2422 -1456
    Financing Cash Flow Items -13 -60 -40 -27 -13
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net -1166 -4475 -4190 -2395 -1443
    Net Change in Cash -44 -5096 -1244 983 -434
    Net income/Starting Line 1318
    Cash From Operating Activities 2107
    Deferred Taxes 591
    Non-Cash Items 395
    Cash Interest Paid 1261
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3987 73261397 1847013 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7462 30504315 -167344 2023-03-31 LOW
    Capital World Investors Investment Advisor 3.9782 25568320 3141322 2023-03-31 LOW
    PRIMECAP Management Company Investment Advisor 3.5236 22646708 468700 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3689 21652643 579727 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.1028 13515128 3153025 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0489 13168804 351286 2023-03-31 LOW
    Newport Trust Company Bank and Trust 1.6221 10425433 0 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.9894 6358900 -3534500 2023-03-31 HIGH
    GMT Capital Corp. Hedge Fund 0.969 6228200 828600 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.9232 5933814 636567 2023-03-31 LOW
    Gallagher Fiduciary Advisors, LLC Investment Advisor 0.9125 5864978 -114684 2023-03-31 MED
    BNP Paribas Securities Corp. North America Research Firm 0.9057 5821278 611218 2023-03-31 MED
    Citadel Advisors LLC Hedge Fund 0.8616 5537555 -1591724 2023-03-31 HIGH
    U.S. Global Investors, Inc. Investment Advisor 0.8593 5522729 -1158514 2023-03-31 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7916 5087926 884494 2023-03-31 LOW
    PAR Capital Management, Inc. Hedge Fund 0.7624 4900000 -234729 2023-03-31 LOW
    Nuveen LLC Pension Fund 0.7301 4692327 -48180 2023-03-31 LOW
    BofA Global Research (US) Research Firm 0.6854 4405088 1010011 2023-03-31 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.6216 3995203 3988729 2023-03-31 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Airlines (NEC)

    1030 Delta Blvd
    Hartsfield Atlanta Intl Airport
    ATLANTA
    GEORGIA 30354-1989
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,980.14 Price
    +0.090% 1D Chg, %
    Biaya inap posisi Long -0.0183%
    Biaya inap posisi short 0.0101%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    71.31 Price
    +1.650% 1D Chg, %
    Biaya inap posisi Long -0.0203%
    Biaya inap posisi short -0.0017%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    XRP/USD

    0.52 Price
    +1.100% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00519

    US100

    14,520.50 Price
    +0.390% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda