CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Artivion Inc - AORT CFD

14.00
0.64%
0.17
Rendah: 13.7
Tinggi: 14.42
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.17
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 14.09
Open* 13.7
1-Year Change* -20.35%
Day's Range* 13.7 - 14.42
52 wk Range 9.64-23.43
Average Volume (10 days) 120.81K
Average Volume (3 months) 3.65M
Market Cap 565.82M
P/E Ratio -100.00K
Shares Outstanding 40.33M
Revenue 313.79M
EPS -1.04
Dividend (Yield %) N/A
Beta 1.40
Next Earnings Date Feb 16, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 14.00 0.24 1.74% 13.76 14.44 13.48
Feb 2, 2023 14.09 1.19 9.22% 12.90 14.10 12.79
Feb 1, 2023 13.07 0.20 1.55% 12.87 13.32 12.62
Jan 31, 2023 13.01 1.05 8.78% 11.96 13.02 11.94
Jan 30, 2023 12.34 0.30 2.49% 12.04 12.62 12.04
Jan 27, 2023 12.43 0.47 3.93% 11.96 12.64 11.80
Jan 26, 2023 12.42 0.00 0.00% 12.42 12.60 12.08
Jan 25, 2023 12.60 0.27 2.19% 12.33 12.66 12.33
Jan 24, 2023 12.75 0.10 0.79% 12.65 13.16 12.42
Jan 23, 2023 12.83 0.28 2.23% 12.55 12.98 12.27
Jan 20, 2023 12.60 0.08 0.64% 12.52 12.78 12.28
Jan 19, 2023 12.44 0.12 0.97% 12.32 12.55 12.18
Jan 18, 2023 12.29 -0.39 -3.08% 12.68 13.06 12.29
Jan 17, 2023 12.70 0.36 2.92% 12.34 12.97 12.28
Jan 13, 2023 12.67 0.31 2.51% 12.36 12.91 12.27
Jan 12, 2023 12.74 0.52 4.26% 12.22 13.01 12.11
Jan 11, 2023 12.60 0.10 0.80% 12.50 13.16 12.37
Jan 10, 2023 13.05 0.83 6.79% 12.22 13.11 11.89
Jan 9, 2023 12.29 0.13 1.07% 12.16 12.55 12.02
Jan 6, 2023 12.32 -0.02 -0.16% 12.34 12.67 11.89

Artivion Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 180.38 189.702 262.841 276.222 253.227 298.836
Revenue 180.38 189.702 262.841 276.222 253.227 298.836
Cost of Revenue, Total 61.481 61.06 89.857 93.209 85.443 101.322
Gross Profit 118.899 128.642 172.984 183.013 167.784 197.514
Total Operating Expense 158.56 181.732 253.529 259.18 250.786 307.116
Selling/General/Admin. Expenses, Total 91.548 101.211 122.382 128.061 121.172 131.358
Research & Development 13.446 19.461 23.098 22.96 24.207 35.546
Unusual Expense (Income) -7.915 0 7.4 4.1 6.2 21.474
Operating Income 21.82 7.97 9.312 17.042 2.441 -8.28
Interest Income (Expense), Net Non-Operating -2.971 -4.669 -15.562 -14.148 -16.481 -21.834
Other, Net -0.437 0.26 -0.141 -1.25 -3.134 -0.636
Net Income Before Taxes 18.412 3.561 -6.391 1.644 -17.174 -14.827
Net Income After Taxes 10.778 3.449 -3.078 1.565 -16.682 -14.834
Net Income Before Extra. Items 10.778 3.449 -3.078 1.565 -16.682 -14.834
Net Income 10.778 3.704 -2.84 1.72 -16.682 -14.834
Total Adjustments to Net Income -0.208 -0.063 0.027 -0.012 0.111 0.094
Income Available to Common Excl. Extra. Items 10.57 3.386 -3.051 1.553 -16.571 -14.74
Income Available to Common Incl. Extra. Items 10.57 3.641 -2.813 1.708 -16.571 -14.74
Dilution Adjustment 0.006 0.002
Diluted Net Income 10.576 3.643 -2.813 1.708 -16.571 -14.74
Diluted Weighted Average Shares 32.822 34.163 36.412 37.86 37.861 38.983
Diluted EPS Excluding Extraordinary Items 0.32222 0.09917 -0.08379 0.04102 -0.43768 -0.37811
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS 0.18106 0.09917 0.04831 0.14411 -0.30205 -0.28556
Total Extraordinary Items 0.255 0.238 0.155
Depreciation / Amortization 10.792 10.85 13.764 17.416
Gain (Loss) on Sale of Assets 15.923
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 71.087 147.235 72.207 79.394 77.213
Revenue 71.087 147.235 72.207 79.394 77.213
Cost of Revenue, Total 23.249 48.884 24.418 28.02 26.494
Gross Profit 47.838 98.351 47.789 51.374 50.719
Total Operating Expense 69.641 144.94 73.443 88.733 76.051
Selling/General/Admin. Expenses, Total 32.724 65.86 33.36 32.138 36.334
Research & Development 7.754 16.114 9.972 9.46 10.128
Depreciation / Amortization 4.414 8.808 4.393 4.215 4.221
Unusual Expense (Income) 1.5 5.274 1.3 14.9 -1.126
Operating Income 1.446 2.295 -1.236 -9.339 1.162
Interest Income (Expense), Net Non-Operating -4.016 -8.379 -4.082 -3.873 -3.458
Other, Net -1.931 -0.6 -2.661 -2.875 -0.133
Net Income Before Taxes -4.501 -6.684 7.944 -16.087 -2.429
Net Income After Taxes -3.138 -5.316 10.582 -20.1 -3.389
Net Income Before Extra. Items -3.138 -5.316 10.582 -20.1 -3.389
Net Income -3.138 -5.316 10.582 -20.1 -3.389
Total Adjustments to Net Income 0.023 0.029 -0.063 0.128 0.018
Income Available to Common Excl. Extra. Items -3.115 -5.287 10.519 -19.972 -3.371
Income Available to Common Incl. Extra. Items -3.115 -5.287 10.519 -19.972 -3.371
Diluted Net Income -3.115 -5.287 10.519 -19.972 -3.371
Diluted Weighted Average Shares 38.738 41.9745 44.453 39.16 39.85
Diluted EPS Excluding Extraordinary Items -0.08041 -0.12596 0.23663 -0.51001 -0.08459
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.05524 -0.04429 0.02281 -0.26269 -0.10296
Gain (Loss) on Sale of Assets 0 15.923 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 147.233 179.28 179.168 187.39 234.589 247.697
Cash and Short Term Investments 56.642 39.977 41.489 33.766 61.412 55.01
Cash & Equivalents 56.642 39.977 41.489 33.766 61.412 55.01
Total Receivables, Net 30.096 51.441 51.432 55.861 48.752 58.105
Accounts Receivable - Trade, Net 27.769 47.525 47.108 52.94 45.964 53.019
Total Inventory 26.293 46.684 45.478 53.071 73.038 76.971
Prepaid Expenses 2.815 4.731 6.848 11.613 14.295 14.748
Other Current Assets, Total 31.387 36.447 33.921 33.079 37.092 42.863
Total Assets 316.14 589.693 571.091 605.654 789.404 793.052
Property/Plant/Equipment, Total - Net 18.502 33.579 31.028 54.144 51.648 83.235
Property/Plant/Equipment, Total - Gross 73.737 93.095 95.598 130.101 138.825 177.76
Accumulated Depreciation, Total -55.235 -59.516 -64.57 -75.957 -87.177 -94.525
Goodwill, Net 78.294 188.305 188.781 186.697 260.061 250
Intangibles, Net 66.641 179.43 160.081 157.734 227.057 201.496
Other Long Term Assets, Total 5.47 9.099 12.033 19.689 16.049 10.624
Total Current Liabilities 30.102 42.94 34.523 45.195 60.468 44.953
Accounts Payable 5.744 9.767 7.547 9.796 9.623 10.395
Accrued Expenses 18.675 25.431 21.234 28.842 27.046 27.688
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.562 1.296 1.889 1.761 1.809 2.158
Other Current Liabilities, Total 1.121 6.446 3.853 4.796 21.99 4.712
Total Liabilities 107.157 312.635 296.024 319.958 460.691 492.324
Total Long Term Debt 67.012 225.092 221.658 219.986 295.768 311.867
Long Term Debt 67.012 218.236 215.721 214.571 290.468 307.493
Other Liabilities, Total 10.043 14.172 12.576 28.933 69.742 106.705
Total Equity 208.983 277.058 275.067 285.696 328.713 300.728
Common Stock 0.342 0.376 0.385 0.39 0.404 0.414
Additional Paid-In Capital 187.061 249.935 260.361 271.782 316.192 322.874
Retained Earnings (Accumulated Deficit) 34.143 37.609 34.984 36.704 20.022 1.975
Treasury Stock - Common -12.134 -12.719 -14.591 -14.591 -14.648 -14.648
Other Equity, Total -0.429 1.857 -6.072 -8.589 6.743 -9.887
Total Liabilities & Shareholders’ Equity 316.14 589.693 571.091 605.654 789.404 793.052
Total Common Shares Outstanding 32.874 36.231 36.979 37.534 38.907 39.91
Capital Lease Obligations 6.856 5.937 5.415 5.3 4.374
Deferred Income Tax 30.431 27.267 25.844 34.713 28.799
Redeemable Preferred Stock 0 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 235.683 238.054 257.343 247.697 244.533
Cash and Short Term Investments 56.552 50.473 64.587 55.01 51.408
Cash & Equivalents 56.552 50.473 64.587 55.01 51.408
Total Receivables, Net 50.736 53.284 55.176 58.105 59.575
Accounts Receivable - Trade, Net 48.32 49.672 49.682 53.019 54.998
Total Inventory 73.375 76.362 78.319 76.971 76.208
Prepaid Expenses 15.22 16.105 16.104 14.748 13.378
Other Current Assets, Total 39.8 41.83 43.157 42.863 43.964
Total Assets 794.832 810.497 818.654 793.052 781.856
Property/Plant/Equipment, Total - Net 70.57 84.776 83.886 83.235 81.824
Property/Plant/Equipment, Total - Gross 48.859 59.042 58.429 58.097 57.532
Accumulated Depreciation, Total -9.786 -10.683 -11.516 -12.383 -13.167
Goodwill, Net 253.95 255.484 252.441 250 247.829
Intangibles, Net 218.238 215.84 207.789 201.496 196.155
Other Long Term Assets, Total 16.391 16.343 17.195 10.624 11.515
Total Current Liabilities 58.018 58.944 61.13 44.953 42.837
Accounts Payable 8.952 10.773 9.528 10.395 9.23
Accrued Expenses 24.158 23.919 27.43 27.688 24.535
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.752 2.216 2.177 2.158 1.622
Other Current Liabilities, Total 23.156 22.036 21.995 4.712 7.45
Total Liabilities 497.501 508.662 507.113 492.324 484.364
Total Long Term Debt 314.988 312.91 312.373 311.867 311.388
Long Term Debt 310.058 308.05 307.765 307.493 307.232
Capital Lease Obligations 4.93 4.86 4.608 4.374 4.156
Deferred Income Tax 29.272 29.583 27.339 28.799 26.373
Other Liabilities, Total 95.223 107.225 106.271 106.705 103.766
Total Equity 297.331 301.835 311.541 300.728 297.492
Common Stock 0.406 0.407 0.408 0.414 0.417
Additional Paid-In Capital 301.449 305.157 309.29 322.874 326.799
Retained Earnings (Accumulated Deficit) 13.671 11.493 22.075 1.975 -1.414
Treasury Stock - Common -14.648 -14.648 -14.648 -14.648 -14.648
Other Equity, Total -3.547 -0.574 -5.584 -9.887 -13.662
Total Liabilities & Shareholders’ Equity 794.832 810.497 818.654 793.052 781.856
Total Common Shares Outstanding 39.098 39.255 39.329 39.91 40.201
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 10.778 3.704 -2.84 1.72 -16.682 -14.834
Cash From Operating Activities 19.719 10.803 9.881 15.827 12.369 -2.585
Cash From Operating Activities 8.384 9.745 18.095 18.317 20.712 23.977
Deferred Taxes 0.595 -1.483 -4.485 -2.305 4.283 -4.47
Non-Cash Items 0.045 9.705 9.123 17.478 30.752 25.974
Cash Taxes Paid 2.501 3.358 1.699 1.944 4.122 5.483
Cash Interest Paid 2.446 2.561 15.005 13.297 13.049 14.407
Changes in Working Capital -0.083 -10.868 -10.012 -19.383 -26.696 -33.232
Cash From Investing Activities -78.907 -171.048 -6.715 -23.943 -73.128 5.66
Capital Expenditures -6.198 -6.632 -5.786 -8.072 -7.328 -13.091
Other Investing Cash Flow Items, Total -72.709 -164.416 -0.929 -15.871 -65.8 18.751
Cash From Financing Activities 73.428 143.245 -2.562 -1.493 93.608 -12.223
Financing Cash Flow Items -1.672 -11.054 -1.526 -0.728 -1.483 -10.98
Issuance (Retirement) of Stock, Net 1.506 1.512 1.754 2.015 0.437 1.842
Issuance (Retirement) of Debt, Net 73.594 152.787 -2.79 -2.78 94.654 -3.085
Foreign Exchange Effects -0.317 0.412 0.879 1.667 -5.185 2.2
Net Change in Cash 13.923 -16.588 1.483 -7.942 27.664 -6.948
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -3.138 -5.316 5.266 -14.834 -3.389
Cash From Operating Activities -3.039 -0.392 -3.301 -2.585 -0.598
Cash From Operating Activities 6.006 11.999 18.008 23.977 5.881
Deferred Taxes -4.241 -4.269 -8.128 -4.47 -2.966
Non-Cash Items 7.269 17.602 8.774 25.974 4.771
Changes in Working Capital -8.935 -20.408 -27.221 -33.232 -4.895
Cash From Investing Activities -0.81 -7.044 8.472 5.66 -2.708
Capital Expenditures -1.502 -7.249 -10.524 -13.091 -2.239
Other Investing Cash Flow Items, Total 0.692 0.205 18.996 18.751 -0.469
Cash From Financing Activities -2.095 -3.737 -3.422 -12.223 -0.235
Financing Cash Flow Items -0.442 -2.822 -2.658 -10.98 -0.129
Issuance (Retirement) of Stock, Net -0.952 0.49 1.633 1.842 0.588
Issuance (Retirement) of Debt, Net -0.701 -1.405 -2.397 -3.085 -0.694
Foreign Exchange Effects 1.088 0.242 1.418 2.2 -0.061
Net Change in Cash -4.856 -10.931 3.167 -6.948 -3.602
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.9131 6417665 -132745 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.7971 2741250 38684 2022-09-30 LOW
Macquarie Investment Management Investment Advisor 6.4321 2594021 193189 2022-09-30 LOW
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 5.2849 2131384 -628634 2022-09-30 LOW
Juniper Investment Company, LLC Investment Advisor/Hedge Fund 5.1845 2090864 155000 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 4.2288 1705448 18554 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8621 1557565 -30741 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.5775 1442782 64469 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.4676 1398473 1092275 2022-09-30 LOW
GW&K Investment Management, LLC Investment Advisor 3.3637 1356552 -52952 2022-09-30 LOW
Perceptive Advisors LLC Private Equity 2.986 1204229 274524 2022-09-30 LOW
Royce Investment Partners Investment Advisor/Hedge Fund 2.2855 921732 62700 2022-09-30 LOW
Millennium Management LLC Hedge Fund 1.7573 708712 628174 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6666 672121 5722 2022-09-30 LOW
Kennedy Capital Management, Inc. Investment Advisor 1.6159 651681 -13861 2022-09-30 LOW
Mackin James Patrick Individual Investor 1.2314 496635 116954 2022-11-08 LOW
PENN Capital Management Company, Inc. Investment Advisor/Hedge Fund 1.0705 431737 -178798 2022-09-30 MED
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 1.0522 424340 22409 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9405 379281 2077 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9107 367261 -1752 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Medical Equipment, Supplies & Distribution (NEC)

1655 Roberts Boulevard N W
KENNESAW
GEORGIA 30144
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

73.72 Price
+0.450% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
-0.260% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00324

BTC/USD

22,843.95 Price
-0.310% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

US100

12,495.60 Price
-0.530% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda