Perdagangan CRV to US Dollar - CRV/USD CFD
Tambah ke favorit- Summary
- Historical Data
| Spread | 0.0075 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.07534% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.00685% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 10 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 50% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.8799 | -0.0070 | -0.79% | 0.8869 | 0.8900 | 0.8739 |
| Mar 27, 2023 | 0.8859 | -0.0424 | -4.57% | 0.9283 | 0.9339 | 0.8660 |
| Mar 26, 2023 | 0.9293 | 0.0160 | 1.75% | 0.9133 | 0.9422 | 0.9103 |
| Mar 25, 2023 | 0.9143 | 0.0106 | 1.17% | 0.9037 | 0.9325 | 0.8946 |
| Mar 24, 2023 | 0.9027 | -0.0621 | -6.44% | 0.9648 | 0.9684 | 0.8899 |
| Mar 23, 2023 | 0.9648 | 0.0273 | 2.91% | 0.9375 | 0.9876 | 0.9295 |
| Mar 22, 2023 | 0.9385 | -0.0545 | -5.49% | 0.9930 | 1.0058 | 0.9194 |
| Mar 21, 2023 | 0.9930 | 0.0335 | 3.49% | 0.9595 | 1.0083 | 0.9348 |
| Mar 20, 2023 | 0.9605 | -0.0568 | -5.58% | 1.0173 | 1.0216 | 0.9556 |
| Mar 19, 2023 | 1.0163 | 0.0315 | 3.20% | 0.9848 | 1.0651 | 0.9848 |
| Mar 18, 2023 | 0.9858 | -0.0157 | -1.57% | 1.0015 | 1.0451 | 0.9798 |
| Mar 17, 2023 | 1.0005 | 0.0911 | 10.02% | 0.9094 | 1.0128 | 0.8967 |
| Mar 16, 2023 | 0.9084 | 0.0194 | 2.18% | 0.8890 | 0.9202 | 0.8736 |
| Mar 15, 2023 | 0.8890 | -0.0986 | -9.98% | 0.9876 | 1.0128 | 0.8613 |
| Mar 14, 2023 | 0.9866 | 0.0092 | 0.94% | 0.9774 | 1.0493 | 0.9540 |
| Mar 13, 2023 | 0.9764 | 0.0226 | 2.37% | 0.9538 | 1.0132 | 0.9073 |
| Mar 12, 2023 | 0.9548 | 0.0923 | 10.70% | 0.8625 | 0.9677 | 0.8437 |
| Mar 11, 2023 | 0.8623 | -0.0225 | -2.54% | 0.8848 | 0.9264 | 0.7940 |
| Mar 10, 2023 | 0.8838 | 0.0465 | 5.55% | 0.8373 | 0.8880 | 0.8082 |
| Mar 9, 2023 | 0.8363 | -0.0515 | -5.80% | 0.8878 | 0.9176 | 0.8162 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CRV/USD
Harga CRV/USD Hari Ini
Harga CRV/USD aktif hari ini adalah $0.9033 dengan perubahan harga +0.0209$ (+2.3834%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar $0.8998 dan intraday low sebesar $0.8739. Kami memperbarui harga CRV/USD kami secara real-time.
Riwayat Harga CRV to US Dollar
Harga koin berfluktuasi dalam kisaran harga berikut ini:
Harian: $0.8739 - $0.8998
Mingguan: $0.866 - $1.0083
Bulanan: $0.794 - $1.0651
Tahunan: $0.3955 - $3.0353
Lihat lebih banyak grafik, kurs, dan riwayat CRV/USD langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com