CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan CRH PLC - CRG CFD

    45.45
    2.16%
    0.19
    Rendah: 44.72
    Tinggi: 45.5
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:28

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.19
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Ireland
    Komisi perdagangan 0%

    *Information provided by Capital.com

    CRH PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Key Stats
    Prev. Close* 44.49
    Open* 44.95
    1-Year Change* 19.07%
    Day's Range* 44.72 - 45.5
    52 wk Range 27.37-46.28
    Average Volume (10 days) 773.96K
    Average Volume (3 months) 17.59M
    Market Cap 28.80B
    P/E Ratio 14.05
    Shares Outstanding 731.52M
    Revenue 26.29B
    EPS 2.80
    Dividend (Yield %) 2.65365
    Beta 1.08
    Next Earnings Date Aug 23, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 45.45 0.65 1.45% 44.80 45.51 44.65
    Jun 1, 2023 44.49 0.09 0.20% 44.40 44.70 43.98
    May 31, 2023 44.11 -0.12 -0.27% 44.23 44.84 44.06
    May 30, 2023 44.67 -0.08 -0.18% 44.75 45.38 44.62
    May 29, 2023 44.76 -0.36 -0.80% 45.12 45.33 44.70
    May 26, 2023 45.11 0.30 0.67% 44.81 45.19 44.27
    May 25, 2023 44.73 0.16 0.36% 44.57 44.94 43.86
    May 24, 2023 44.52 -0.29 -0.65% 44.81 45.02 44.21
    May 23, 2023 45.50 -0.31 -0.68% 45.81 46.00 45.41
    May 22, 2023 46.13 0.42 0.92% 45.71 46.24 45.42
    May 19, 2023 46.17 0.34 0.74% 45.83 46.51 45.71
    May 18, 2023 45.86 0.39 0.86% 45.47 46.06 45.40
    May 17, 2023 45.32 0.47 1.05% 44.85 45.50 44.75
    May 16, 2023 45.08 0.53 1.19% 44.55 45.38 44.52
    May 15, 2023 45.15 0.01 0.02% 45.14 45.38 44.86
    May 12, 2023 45.17 0.14 0.31% 45.03 45.43 44.99
    May 11, 2023 45.15 0.44 0.98% 44.71 45.23 44.68
    May 10, 2023 44.73 -0.18 -0.40% 44.91 45.06 44.50
    May 9, 2023 44.89 0.31 0.70% 44.58 44.98 44.43
    May 8, 2023 44.80 0.28 0.63% 44.52 44.90 44.13

    CRH PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 32723 29206 27587 28132 27449
    Revenue 32723 29206 27587 28132 27449
    Cost of Revenue, Total 21844 19350 18171 18853 18348
    Gross Profit 10879 9856 9416 9279 9101
    Total Operating Expense 28829 25875 25324 25339 25003
    Selling/General/Admin. Expenses, Total 6653 6245 6153 6165 6368
    Unusual Expense (Income) 0 0 673 8 66
    Operating Income 3894 3331 2263 2793 2446
    Interest Income (Expense), Net Non-Operating -294 -256 -507 -298 -303
    Gain (Loss) on Sale of Assets -49 116 9 -189 -121
    Other, Net -82 -88 -101 -125 -54
    Net Income Before Taxes 3469 3103 1664 2181 1968
    Net Income After Taxes 2684 2442 1165 1647 1501
    Minority Interest -27 -56 -43 -20 -4
    Net Income Before Extra. Items 2657 2386 1122 1627 1497
    Total Extraordinary Items 1190 179 0 89 1386
    Net Income 3847 2565 1122 1716 2883
    Income Available to Common Excl. Extra. Items 2657 2386 1122 1627 1497
    Income Available to Common Incl. Extra. Items 3847 2565 1122 1716 2883
    Diluted Net Income 3847 2565 1122 1716 2883
    Diluted Weighted Average Shares 764.1 786.8 791.1 807.7 836.6
    Diluted EPS Excluding Extraordinary Items 3.47729 3.03254 1.41828 2.01436 1.78939
    Dividends per Share - Common Stock Primary Issue 0.24 1.21 1.15 0.93043 0.82576
    Diluted Normalized EPS 3.5664 2.92951 2.01123 2.20509 1.97901
    Depreciation / Amortization 332 280 327 313 221
    Dilution Adjustment 0 0 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 17725 14998 16039 13167 15372
    Revenue 17725 14998 16039 13167 15372
    Cost of Revenue, Total 11601 10243 10483 8867 10060
    Gross Profit 6124 4755 5556 4300 5312
    Total Operating Expense 15216 13613 13733 12142 13873
    Unusual Expense (Income) 5
    Other Operating Expenses, Total 3615 3370 3250 3275 3808
    Operating Income 2509 1385 2306 1025 1499
    Interest Income (Expense), Net Non-Operating -167 -169 -127 -175 -300
    Gain (Loss) on Sale of Assets -56 7 16 100 0
    Other, Net -20 -20 -21 -21 -53
    Net Income Before Taxes 2266 1203 2174 929 1146
    Net Income After Taxes 1746 938 1714 728 759
    Minority Interest -15 -12 -26 -30 -40
    Net Income Before Extra. Items 1731 926 1688 698 719
    Total Extraordinary Items 22 1168 92 87 0
    Net Income 1753 2094 1780 785 719
    Income Available to Common Excl. Extra. Items 1731 926 1688 698 719
    Income Available to Common Incl. Extra. Items 1753 2094 1780 785 719
    Dilution Adjustment 0
    Diluted Net Income 1753 2094 1780 785 719
    Diluted Weighted Average Shares 758.1 770.1 784.4 789.2 792
    Diluted EPS Excluding Extraordinary Items 2.28334 1.20244 2.15196 0.88444 0.90783
    Dividends per Share - Common Stock Primary Issue 1.00454 0.24 0.98 0.23 0.93
    Diluted Normalized EPS 2.34026 1.19535 2.13588 0.78514 0.91201
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14801 14044 14977 17258 17395
    Cash and Short Term Investments 5936 5783 7721 9918 9191
    Cash 873 925 1482 6829
    Cash & Equivalents 5063 4858 6239 3089 9191
    Total Receivables, Net 4016 4093 3636 3607 4682
    Accounts Receivable - Trade, Net 3916 4020 3568 3576 4665
    Total Inventory 4194 3611 3117 3080 3505
    Prepaid Expenses 616 518 486 646
    Other Current Assets, Total 39 39 17 7 17
    Total Assets 45188 44670 44944 47612 46777
    Property/Plant/Equipment, Total - Net 18921 19502 19317 19574 18046
    Property/Plant/Equipment, Total - Gross 33259 33745 32364 31024
    Accumulated Depreciation, Total -14338 -14243 -13047 -11450
    Goodwill, Net 9199 9451 9032 9093
    Intangibles, Net 1088 397 341 382 9656
    Long Term Investments 663 665 639 788 1358
    Note Receivable - Long Term 164 239 325 356 207
    Other Long Term Assets, Total 352 372 313 161 115
    Total Current Liabilities 8889 7581 7465 12866 13466
    Accounts Payable 2927 2727 2164 2473
    Accrued Expenses 2132 2184 2273 2131
    Notes Payable/Short Term Debt 94 111 120 5746 0
    Current Port. of LT Debt/Capital Leases 1657 735 1433 1174 7213
    Other Current Liabilities, Total 2079 1824 1475 1342 976
    Total Liabilities 23497 24437 25288 28584 28427
    Total Long Term Debt 9204 11312 12297 10604 9959
    Long Term Debt 8145 9938 10958 9211 9959
    Capital Lease Obligations 1059 1374 1339 1393 0
    Deferred Income Tax 2868 2734 2613 2627 2530
    Minority Interest 646 681 692 607 602
    Other Liabilities, Total 1890 2129 2221 1880 1870
    Total Equity 21691 20233 19656 19028 18350
    Preferred Stock - Non Redeemable, Net 1 1 1 1 1
    Common Stock 302 309 333 335 352
    Additional Paid-In Capital 7493 7493 7493
    Retained Earnings (Accumulated Deficit) 22372 20215 12009 11761 12083
    Treasury Stock - Common -297 -195 -386 -360 -920
    Other Equity, Total -687 -97 206 -202 -659
    Total Liabilities & Shareholders’ Equity 45188 44670 44944 47612 46777
    Total Common Shares Outstanding 744.4 770.4 784.8 789.4 815.6
    Total Preferred Shares Outstanding 0.922 0.922 0.922 0.922 0.922
    Payable/Accrued 5277
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 14801 16588 14044 14855 14977
    Cash and Short Term Investments 5936 6826 5783 6292 7721
    Cash & Equivalents 5936 6826 5783 6292 7721
    Total Receivables, Net 4632 5858 4611 5335 4122
    Accounts Receivable - Trade, Net 4569 5818 4569 5306 4086
    Total Inventory 4194 3792 3611 3193 3117
    Other Current Assets, Total 39 112 39 35 17
    Total Assets 45188 44836 44670 44529 44944
    Property/Plant/Equipment, Total - Net 18921 18298 19502 19100 19317
    Intangibles, Net 10287 8726 9848 9468 9373
    Long Term Investments 663 667 665 640 639
    Note Receivable - Long Term 164 212 239 235 325
    Other Long Term Assets, Total 352 345 372 231 313
    Total Current Liabilities 8889 9279 7581 7912 7465
    Payable/Accrued 5872 6172 5692 6198 4792
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1751 1610 846 452 1553
    Other Current Liabilities, Total 1266 1497 1043 1262 1120
    Total Liabilities 23497 24041 24437 25152 25288
    Total Long Term Debt 9204 9598 11312 11995 12297
    Long Term Debt 8145 8584 9938 10659 10958
    Capital Lease Obligations 1059 1014 1374 1336 1339
    Deferred Income Tax 2868 2623 2734 2609 2613
    Minority Interest 646 640 681 695 692
    Other Liabilities, Total 1890 1901 2129 1941 2221
    Total Equity 21691 20795 20233 19377 19656
    Preferred Stock - Non Redeemable, Net 1 1 1 1 1
    Common Stock 302 309 309 317 333
    Additional Paid-In Capital 0 7493
    Retained Earnings (Accumulated Deficit) 22372 21746 20215 19463 12009
    Treasury Stock - Common -297 -644 -195 -557 -386
    Other Equity, Total -687 -617 -97 153 206
    Total Liabilities & Shareholders’ Equity 45188 44836 44670 44529 44944
    Total Common Shares Outstanding 744.4 759.573 770.4 782.49 784.8
    Total Preferred Shares Outstanding 0.922 0.922 0.922 0.922 0.922
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 3874 3342 1664 2181 1968
    Cash From Operating Activities 3954 4210 3938 3881 2246
    Cash From Operating Activities 1644 1691 1624 1721 1265
    Amortization 113 74 70 66 72
    Non-Cash Items -897 374 1374 817 664
    Cash Taxes Paid 1043 642 558 364 782
    Cash Interest Paid 374 401 432 469 394
    Changes in Working Capital -780 -1271 -794 -904 -1723
    Cash From Investing Activities -884 -2546 -1060 217 -1772
    Capital Expenditures -1523 -1554 -996 -1374 -1324
    Other Investing Cash Flow Items, Total 639 -992 -64 1591 -448
    Cash From Financing Activities -2686 -3305 287 -2546 -226
    Financing Cash Flow Items -27 -69 11 -72 -6
    Total Cash Dividends Paid -917 -906 -707 -652 -619
    Issuance (Retirement) of Stock, Net -1167 -883 -243 -932 -897
    Issuance (Retirement) of Debt, Net -575 -1447 1226 -890 1296
    Foreign Exchange Effects -231 -297 338 -20 -122
    Net Change in Cash 153 -1938 3503 1532 126
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 3874 2106 3342 1046 1664
    Cash From Operating Activities 3954 621 4210 1565 3938
    Cash From Operating Activities 1644 821 1691 813 1624
    Amortization 113 40 74 35 70
    Non-Cash Items -897 -1212 374 165 1374
    Cash Taxes Paid 1043 233 642 153 558
    Cash Interest Paid 374 179 401 218 432
    Changes in Working Capital -780 -1134 -1271 -494 -794
    Cash From Investing Activities -884 2125 -2546 -519 -1060
    Capital Expenditures -1523 -596 -1554 -587 -996
    Other Investing Cash Flow Items, Total 639 2721 -992 68 -64
    Cash From Financing Activities -2686 -1470 -3305 -2368 287
    Financing Cash Flow Items -27 -27 -69 -45 11
    Total Cash Dividends Paid -917 -732 -906 -729 -707
    Issuance (Retirement) of Stock, Net -1167 -628 -883 -292 -243
    Issuance (Retirement) of Debt, Net -575 -83 -1447 -1302 1226
    Foreign Exchange Effects -231 -233 -297 -107 338
    Net Change in Cash 153 1043 -1938 -1429 3503
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 8.0219 58871833 0 2023-03-01 LOW
    Cevian Capital Investment Advisor/Hedge Fund 4.1731 30545474 0 2023-03-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7584 27510107 212128 2023-04-30 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 3.6041 26380604 0 2023-03-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.0324 22196251 12927528 2023-04-20 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.0065 14686810 51085 2023-04-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 1.9529 14294837 1049426 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9508 14279550 1496440 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7933 13126726 111927 2023-04-30 LOW
    Nuveen LLC Pension Fund 1.2684 9284605 553718 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0875 7960256 -73347 2023-04-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.0444 7644648 95274 2023-04-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.004 7348703 -84780 2023-04-30 MED
    Artisan Partners Limited Partnership Investment Advisor 0.9236 6760427 229415 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.7908 5788388 -114401 2023-04-30 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.7332 5366471 12455 2023-04-30 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.731 5350421 14403 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6683 4891746 23279 2023-04-30 LOW
    Capital Research Global Investors Investment Advisor 0.6119 4479127 -1368733 2023-03-31 LOW
    Goldman Sachs International Research Firm 0.5357 3921230 3921230 2022-12-16 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Construction Materials (NEC)

    Belgard Castle Clondalkin
    DUBLIN
    DUBLIN D16 KH51
    IE

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Biaya inap posisi Long -0.0201%
    Biaya inap posisi short -0.0018%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,287.85 Price
    +0.360% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda