CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Crest Nicholson Holdings PLC - CRST CFD

    2.216
    1.79%
    0.048
    Rendah: 2.19
    Tinggi: 2.22
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.048
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.021808 %
    Charges from borrowed part ($-0.87)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.021808%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.00011 %
    Charges from borrowed part ($-0.00)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.00011%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang GBP
    Margin 20%
    Bursa efek United Kingdom of Great Britain and Northern Ireland
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Crest Nicholson Holdings PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 2.18
    Open* 2.19
    1-Year Change* -19.57%
    Day's Range* 2.19 - 2.22
    52 wk Range 1.71-2.94
    Average Volume (10 days) 1.04M
    Average Volume (3 months) 19.07M
    Market Cap 563.68M
    P/E Ratio 21.85
    Shares Outstanding 256.92M
    Revenue 913.60M
    EPS 0.10
    Dividend (Yield %) 7.7484
    Beta 2.37
    Next Earnings Date Jun 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 29, 2023 2.180 0.062 2.93% 2.118 2.184 2.088
    Mar 28, 2023 2.119 -0.001 -0.05% 2.120 2.145 2.105
    Mar 27, 2023 2.110 0.006 0.29% 2.104 2.114 2.072
    Mar 24, 2023 2.080 0.046 2.26% 2.034 2.086 1.988
    Mar 23, 2023 2.033 -0.032 -1.55% 2.065 2.082 2.028
    Mar 22, 2023 2.061 0.009 0.44% 2.052 2.072 2.012
    Mar 21, 2023 2.052 -0.024 -1.16% 2.076 2.096 2.025
    Mar 20, 2023 2.057 0.031 1.53% 2.026 2.073 2.000
    Mar 17, 2023 2.069 0.011 0.53% 2.058 2.100 2.043
    Mar 16, 2023 2.077 -0.067 -3.13% 2.144 2.146 2.041
    Mar 15, 2023 2.178 -0.023 -1.04% 2.201 2.227 2.137
    Mar 14, 2023 2.197 -0.015 -0.68% 2.212 2.222 2.174
    Mar 13, 2023 2.211 -0.009 -0.41% 2.220 2.270 2.175
    Mar 10, 2023 2.259 -0.020 -0.88% 2.279 2.279 2.209
    Mar 9, 2023 2.277 -0.039 -1.68% 2.316 2.326 2.261
    Mar 8, 2023 2.309 0.028 1.23% 2.281 2.317 2.280
    Mar 7, 2023 2.284 -0.007 -0.31% 2.291 2.315 2.270
    Mar 6, 2023 2.292 0.008 0.35% 2.284 2.307 2.253
    Mar 3, 2023 2.301 0.005 0.22% 2.296 2.320 2.270
    Mar 2, 2023 2.297 -0.058 -2.46% 2.355 2.384 2.255

    Crest Nicholson Holdings PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 913.6 786.6 677.9 1086.4 1121
    Revenue 913.6 786.6 677.9 1086.4 1121
    Cost of Revenue, Total 719.3 619.9 570.2 884.5 874.1
    Gross Profit 194.3 166.7 107.7 201.9 246.9
    Total Operating Expense 876.2 692.3 680.2 971.8 939
    Selling/General/Admin. Expenses, Total 51.1 51.1 50.3 65.5 64.9
    Operating Income 37.4 94.3 -2.3 114.6 182
    Interest Income (Expense), Net Non-Operating -1.4 -3.4 -7 -7.5 -13.3
    Other, Net -3.2 -4 -4.2 -4.4
    Net Income Before Taxes 32.8 86.9 -13.5 102.7 168.7
    Net Income After Taxes 26.4 70.9 -10.7 82.5 136.6
    Net Income Before Extra. Items 26.4 70.9 -10.7 82.5 136.6
    Net Income 26.4 70.9 -10.7 82.5 136.6
    Income Available to Common Excl. Extra. Items 26.4 70.9 -10.7 82.5 136.6
    Income Available to Common Incl. Extra. Items 26.4 70.9 -10.7 82.5 136.6
    Dilution Adjustment 0
    Diluted Net Income 26.4 70.9 -10.7 82.5 136.6
    Diluted Weighted Average Shares 257.725 257.837 256.821 257.087 257.7
    Diluted EPS Excluding Extraordinary Items 0.10243 0.27498 -0.04166 0.3209 0.53007
    Dividends per Share - Common Stock Primary Issue 0.17 0.136 0 0.112 0.33
    Diluted Normalized EPS 0.59986 0.37272 0.23479 0.41931 0.53007
    Unusual Expense (Income) 105.8 21.3 59.7 21.8
    Oct 2022 Apr 2022 Oct 2021 Apr 2021 Oct 2020
    Total revenue 549.3 364.3 462.1 324.5 437.9
    Revenue 549.3 364.3 462.1 324.5 437.9
    Cost of Revenue, Total 432.5 286.8 358.7 261.2 366.1
    Gross Profit 116.8 77.5 103.4 63.3 71.8
    Total Operating Expense 460.4 414.8 408 284.3 395.6
    Selling/General/Admin. Expenses, Total 30.4 20.7 28 23.1 25.5
    Unusual Expense (Income) -2.5 107.3 21.3 0 4
    Operating Income 88.9 -50.5 54.1 40.2 42.3
    Interest Income (Expense), Net Non-Operating -3.6 -2 -3.5 -3.9 -4.6
    Net Income Before Taxes 85.3 -52.5 50.6 36.3 37.7
    Net Income After Taxes 68.6 -42.2 41.9 29 29.8
    Net Income Before Extra. Items 68.6 -42.2 41.9 29 29.8
    Net Income 68.6 -42.2 41.9 29 29.8
    Income Available to Common Excl. Extra. Items 68.6 -42.2 41.9 29 29.8
    Income Available to Common Incl. Extra. Items 68.6 -42.2 41.9 29 29.8
    Diluted Net Income 68.6 -42.2 41.9 29 29.8
    Diluted Weighted Average Shares 258.951 256.5 258.173 257.5 256.842
    Diluted EPS Excluding Extraordinary Items 0.26492 -0.16452 0.16229 0.11262 0.11602
    Dividends per Share - Common Stock Primary Issue 0.115 0.055 0.095 0.041 0
    Diluted Normalized EPS 0.25526 0.34113 0.2599 0.11262 0.13043
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 1497.5 1356.5 1468 1510.7 1367.9
    Cash and Short Term Investments 351.8 240.2 171.6 187.6 178.7
    Cash & Equivalents 350.7 239.4 170.6 184.3 175.2
    Short Term Investments 1.1 0.8 1 3.3 3.5
    Total Receivables, Net 106.9 98.6 141.8 109.9 98.8
    Accounts Receivable - Trade, Net 95.1 95.2 134.2 109.9 85.6
    Total Inventory 1037.5 1017.7 1151.1 1213.2 1086.5
    Prepaid Expenses 1.3 3.5 3.9
    Total Assets 1608.4 1467.2 1576.2 1620.5 1477.9
    Property/Plant/Equipment, Total - Net 4.9 8 6.1 4.8 4.2
    Property/Plant/Equipment, Total - Gross 8.7 15.3 9.2
    Accumulated Depreciation, Total -3.8 -9.2 -5
    Goodwill, Net 29 29 29 29 29
    Long Term Investments 11 8.3 8.2 8.5 13.2
    Note Receivable - Long Term 44.5 55.6 58.5 59 52.5
    Other Long Term Assets, Total 21.5 9.8 6.4 8.5 11.1
    Total Current Liabilities 466.1 371.1 422.9 434.8 409.2
    Accounts Payable 16.5
    Accrued Expenses 255.4 239.9 187.3
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1.9 2.3 1.9 1.9 1.9
    Other Current Liabilities, Total 208.8 11.8 181.1 81.2 203.5
    Total Liabilities 706.8 641.9 721.8 747.8 660.1
    Total Long Term Debt 100.6 101.9 131.5 168.3 140.1
    Long Term Debt 97.9 97.2 131.5 168.3 140.1
    Other Liabilities, Total 136 168.9 167.4 144.2 110.8
    Total Equity 901.6 825.3 854.4 872.7 817.8
    Common Stock 12.8 12.8 12.8 12.8 12.8
    Additional Paid-In Capital 74.2 74.2 74.2 74.2 74.1
    Retained Earnings (Accumulated Deficit) 814.6 738.3 767.4 785.7 730.9
    Total Liabilities & Shareholders’ Equity 1608.4 1467.2 1576.2 1620.5 1477.9
    Total Common Shares Outstanding 256.921 256.921 256.921 256.921 255.76
    Payable/Accrued 357 351.7
    Deferred Income Tax 4.1 0 0 0.5
    Capital Lease Obligations 2.7 4.7
    Apr 2022 Oct 2021 Apr 2021 Oct 2020 Apr 2020
    Total Current Assets 1523.3 1497.5 1351.4 1356.5 1541.5
    Cash and Short Term Investments 273.7 351.8 229.7 240.2 257.1
    Cash & Equivalents 271.6 350.7 228 239.4 255.5
    Short Term Investments 2.1 1.1 1.7 0.8 1.6
    Total Receivables, Net 120 108.2 83.6 98.6 123.4
    Accounts Receivable - Trade, Net 102.6 102.4 78.7 95.2 106.1
    Total Inventory 1129.6 1037.5 1038.1 1017.7 1161
    Total Assets 1640 1608.4 1470.8 1467.2 1650.4
    Property/Plant/Equipment, Total - Net 3.8 4.9 6.4 8 9.7
    Goodwill, Net 29 29 29 29 29
    Long Term Investments 10.7 11 8.8 8.3 6.2
    Note Receivable - Long Term 32.7 44.5 59.6 55.6 56.8
    Other Long Term Assets, Total 40.5 21.5 15.6 9.8 7.2
    Total Current Liabilities 550.5 466.1 364.8 371.1 352.5
    Payable/Accrued 484.5 449.5 347.2 357 339.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1.7 1.9 2.1 2.3 4.5
    Other Current Liabilities, Total 64.3 14.7 15.5 11.8 8.2
    Total Liabilities 793.7 706.8 601.7 641.9 848.3
    Total Long Term Debt 100.3 100.6 101.2 101.9 352.5
    Long Term Debt 98.3 97.9 97.6 97.2 346.9
    Capital Lease Obligations 2 2.7 3.6 4.7 5.6
    Deferred Income Tax 10.2 4.1 1.6 0 0
    Other Liabilities, Total 132.7 136 134.1 168.9 143.3
    Total Equity 846.3 901.6 869.1 825.3 802.1
    Common Stock 12.8 12.8 12.8 12.8 12.8
    Additional Paid-In Capital 74.2 74.2 74.2 74.2 74.2
    Retained Earnings (Accumulated Deficit) 759.3 814.6 782.1 738.3 715.1
    Total Liabilities & Shareholders’ Equity 1640 1608.4 1470.8 1467.2 1650.4
    Total Common Shares Outstanding 256.921 256.921 256.921 256.921 256.921
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line 70.9 -10.7 82.5 136.6 168.6
    Cash From Operating Activities 126.5 114.2 125.2 62.3 23.3
    Cash From Operating Activities 3.4 7.1 2.5 1.9 1.5
    Non-Cash Items 9.3 46.6 31.7 47.9 47.6
    Cash Taxes Paid 13.9 3.1 24.2 36 36.5
    Cash Interest Paid 6.9 8.7 11.1 10.3 7.8
    Changes in Working Capital 42.9 71.2 8.5 -124.1 -194.4
    Cash From Investing Activities -0.6 -4.2 -14.8 3.9 8.3
    Capital Expenditures -0.2 -0.3 -3.8 -2.5 -2.5
    Other Investing Cash Flow Items, Total -0.4 -3.9 -11 6.4 10.8
    Cash From Financing Activities -14.6 -41.2 -124.1 -57.1 -138.7
    Financing Cash Flow Items 0.2 0.4 1.3 -0.6 -2.2
    Total Cash Dividends Paid -10.5 0 -84.7 -84.7 -75.9
    Issuance (Retirement) of Stock, Net -1.6 -1.8 -3.8 0.1 1.2
    Issuance (Retirement) of Debt, Net -2.7 -39.8 -36.9 28.1 -61.8
    Net Change in Cash 111.3 68.8 -13.7 9.1 -107.1
    Apr 2022 Oct 2021 Apr 2021 Oct 2020 Apr 2020
    Net income/Starting Line -42.2 70.9 29 -10.7 -40.5
    Cash From Operating Activities -58.7 126.5 -8.9 114.2 -124.2
    Cash From Operating Activities 1 3.4 1.8 7.1 5.2
    Non-Cash Items -13.3 9.3 -0.8 46.6 47.4
    Cash Taxes Paid 1.4 13.9 7.4 3.1 8.1
    Cash Interest Paid 3.2 6.9 3.5 8.7 4.4
    Changes in Working Capital -4.2 42.9 -38.9 71.2 -136.3
    Cash From Investing Activities 5.2 -0.6 -1.2 -4.2 -3.3
    Capital Expenditures -0.1 -0.2 -0.3 -0.3 -0.2
    Other Investing Cash Flow Items, Total 5.3 -0.4 -0.9 -3.9 -3.1
    Cash From Financing Activities -25.6 -14.6 -1.3 -41.2 212.4
    Financing Cash Flow Items 0.2 0 0.4 0.4
    Total Cash Dividends Paid -24.4 -10.5 0 0
    Issuance (Retirement) of Stock, Net -0.4 -1.6 0 -1.8 -1.5
    Issuance (Retirement) of Debt, Net -0.8 -2.7 -1.3 -39.8 213.5
    Net Change in Cash -79.1 111.3 -11.4 68.8 84.9
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Liontrust Investment Partners LLP Investment Advisor 4.9372 12684562 0 2023-01-17 LOW
    Aberforth Partners LLP Investment Advisor 4.5038 11571285 0 2023-03-01 LOW
    Lorsden (Jersey) Limited Corporation 4.0113 10305920 2329500 2023-03-09 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.923 10079020 0 2023-01-17 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 3.546 9110465 -1622701 2022-10-21 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.359 8630035 -356049 2022-10-03 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2217 8277086 -24459 2022-10-21 LOW
    Standard Life Assurance Limited Insurance Company 2.8082 7214793 -1185515 2023-01-27 MED
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.4761 6361700 -46940 2022-10-21 LOW
    LSV Asset Management Investment Advisor 2.417 6209888 -283116 2022-10-21 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.9922 5118329 6812 2023-03-01 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.6776 4310168 24486 2022-10-21 LOW
    Rucker (William John) Individual Investor 1.4345 3685447 0 2022-10-21 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.3503 3469291 -78220 2022-10-21 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.3335 3425938 -804631 2023-03-01 LOW
    Allianz Global Investors GmbH Investment Advisor 1.1917 3061640 144917 2022-09-22 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.1677 3000000 0 2022-10-21 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.1031 2834015 -18081 2023-03-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0914 2804029 27200 2022-10-21 LOW
    Polaris Capital Management, LLC Investment Advisor 1.0164 2611400 0 2022-12-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Homebuilding (NEC)

    Crest House
    Pyrcroft Road
    CHERTSEY
    SURREY KT16 9GN
    GB

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,968.79 Price
    +0.280% 1D Chg, %
    Biaya inap posisi Long -0.0087%
    Biaya inap posisi short 0.0005%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    73.77 Price
    +1.350% 1D Chg, %
    Biaya inap posisi Long -0.0162%
    Biaya inap posisi short -0.0057%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    12,905.10 Price
    +0.490% 1D Chg, %
    Biaya inap posisi Long -0.0241%
    Biaya inap posisi short 0.0018%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    BTC/USD

    28,637.30 Price
    +0.600% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda