CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Crescent Capital BDC, Inc. - CCAP CFD

13.60
0.67%
0.08
Rendah: 13.43
Tinggi: 13.65
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024874%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.002651%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 13.51
Open* 13.43
1-Year Change* -23.91%
Day's Range* 13.43 - 13.65
52 wk Range 12.55-18.52
Average Volume (10 days) 114.44K
Average Volume (3 months) 2.05M
Market Cap 504.78M
P/E Ratio 27.07
Shares Outstanding 37.06M
Revenue 116.72M
EPS 0.50
Dividend (Yield %) 12.0411
Beta -100.00K
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2023 13.60 0.07 0.52% 13.53 13.71 13.40
Mar 30, 2023 13.51 0.08 0.60% 13.43 13.77 13.37
Mar 29, 2023 13.79 0.05 0.36% 13.74 13.87 13.62
Mar 28, 2023 13.71 0.03 0.22% 13.68 13.85 13.67
Mar 27, 2023 13.72 0.00 0.00% 13.72 13.82 13.59
Mar 24, 2023 13.54 0.22 1.65% 13.32 13.62 13.29
Mar 23, 2023 13.40 -0.07 -0.52% 13.47 13.65 13.37
Mar 22, 2023 13.42 -0.35 -2.54% 13.77 13.80 13.41
Mar 21, 2023 13.69 0.13 0.96% 13.56 13.78 13.47
Mar 20, 2023 13.42 -0.05 -0.37% 13.47 13.77 13.29
Mar 17, 2023 13.41 -0.41 -2.97% 13.82 13.82 13.31
Mar 16, 2023 13.97 0.50 3.71% 13.47 14.12 13.27
Mar 15, 2023 13.62 -0.10 -0.73% 13.72 13.84 13.44
Mar 14, 2023 13.99 0.07 0.50% 13.92 14.65 13.88
Mar 13, 2023 13.83 -0.20 -1.43% 14.03 14.07 13.54
Mar 10, 2023 14.13 -0.50 -3.42% 14.63 14.69 14.09
Mar 9, 2023 14.70 -0.67 -4.36% 15.37 15.37 14.62
Mar 8, 2023 15.28 -0.09 -0.59% 15.37 15.48 15.16
Mar 7, 2023 15.42 -0.30 -1.91% 15.72 15.75 15.28
Mar 6, 2023 15.76 0.18 1.16% 15.58 15.78 15.58

Crescent Capital BDC, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 116.717 93.986 77.113 53.4768 33.2951
Revenue 116.717 93.986 77.113 53.4768 33.2951
Cost of Revenue, Total 59.973 41.007 23.711 19.0147 13.1504
Gross Profit 56.744 52.979 53.402 34.4621 20.1447
Total Operating Expense 56.833 44.11 30.517 21.6549 15.4458
Selling/General/Admin. Expenses, Total 3.184 3.103 2.981 2.64021 2.2954
Operating Income 59.884 49.876 46.596 31.8219 17.8493
Interest Income (Expense), Net Non-Operating -44.185 37.184 8.617 -2.40428 -9.61327
Net Income Before Taxes 15.699 85.883 55.213 29.4176 8.23602
Net Income After Taxes 15.544 83.633 54.672 29.2785 8.11457
Net Income Before Extra. Items 15.544 83.633 54.672 29.2785 8.11457
Net Income 15.544 83.633 54.672 29.2785 8.11457
Income Available to Common Excl. Extra. Items 15.544 83.633 54.672 29.2785 8.11457
Income Available to Common Incl. Extra. Items 15.544 83.633 54.672 29.2785 8.11457
Diluted Net Income 15.544 83.633 54.672 29.2785 8.11457
Diluted Weighted Average Shares 30.8874 28.4778 27.6818 20.8623 20.8623
Diluted EPS Excluding Extraordinary Items 0.50325 2.93678 1.97502 1.40342 0.38896
Dividends per Share - Common Stock Primary Issue 1.64 1.64 1.64 0 0
Diluted Normalized EPS 0.50325 2.93678 2.11184 1.40342 0.38896
Unusual Expense (Income) 0 3.825
Other, Net -1.177
Other Operating Expenses, Total -6.324
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 34.575 28.988 26.774 26.381 24.14
Revenue 34.575 28.988 26.774 26.381 24.14
Cost of Revenue, Total 18.641 15.711 13.062 13.277 10.141
Gross Profit 15.934 13.277 13.712 13.104 13.999
Total Operating Expense 18.379 13.385 10.982 14.09 10.807
Selling/General/Admin. Expenses, Total 0.81 0.777 0.79 0.813 0.666
Unusual Expense (Income) 0
Operating Income 16.196 15.603 15.792 12.291 13.333
Interest Income (Expense), Net Non-Operating -13.503 -18.331 -16.423 4.072 1.156
Net Income Before Taxes 2.693 -2.728 -0.631 16.363 13.682
Net Income After Taxes 2.602 -2.378 -0.89 16.209 12.835
Net Income Before Extra. Items 2.602 -2.378 -0.89 16.209 12.835
Net Income 2.602 -2.378 -0.89 16.209 12.835
Income Available to Common Excl. Extra. Items 2.602 -2.378 -0.89 16.209 12.835
Income Available to Common Incl. Extra. Items 2.602 -2.378 -0.89 16.209 12.835
Diluted Net Income 2.602 -2.378 -0.89 16.209 12.835
Diluted Weighted Average Shares 30.8874 30.8874 30.8874 30.8874 29.409
Diluted EPS Excluding Extraordinary Items 0.08424 -0.07699 -0.02881 0.52478 0.43643
Dividends per Share - Common Stock Primary Issue 0.41 0.41 0.41 0.41 0.41
Diluted Normalized EPS 0.08424 -0.07699 -0.02881 0.52478 0.43643
Other, Net -0.807
Other Operating Expenses, Total -1.072 -3.103 -2.87
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Cash and Short Term Investments 10.069 1.896 4.57623 4.22562 9.27091
Cash 0.70938 0.55901 0.47913
Cash & Equivalents 10.069 1.896 3.86685 3.66661 8.79178
Total Receivables, Net 14.871 0.006 0.16019 0.03743 0.01196
Accounts Receivable - Trade, Net 14.871 0.006 0.16019 0.03743 0.01196
Prepaid Expenses 3.04583 0.02004 0.07436
Total Assets 1317.81 1054.15 747.175 505.419 329.817
Long Term Investments 1270.37 1034 726.531 493.342 319.127
Note Receivable - Long Term 6.763 3.859 2.83226 1.33454 1.33328
Accounts Payable 3.83 1.867 1.34269 1.26258 0.7345
Accrued Expenses 9.365 6.486 6.77833 2.29061 1.38741
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 19.702 11.647 9.18206 5.975 3.83019
Total Liabilities 665.524 494.152 340.258 245.841 157.017
Total Long Term Debt 631.04 471.932 322.01 235.708 150.848
Long Term Debt 631.04 471.932 322.01 235.708 150.848
Total Equity 652.285 560 406.917 259.579 172.8
Common Stock 0.031 0.028 0.02086 0.01336 0.0086
Additional Paid-In Capital 666.162 594.658 414.293 266.024 170.756
Retained Earnings (Accumulated Deficit) -13.908 -34.686 -7.39745 -6.45837 0.08148
Unrealized Gain (Loss) 1.95402
Total Liabilities & Shareholders’ Equity 1317.81 1054.15 747.175 505.419 329.817
Total Common Shares Outstanding 30.8874 28.1674 20.8623 20.8623 20.8623
Deferred Income Tax 0.956 1.324 0.87936 0.6044 0.21715
Other Long Term Assets, Total 13.499 13.583 9.27129 6.44268
Other Assets, Total 2.241 0.807 0.75769 0.01741
Other Liabilities, Total 0.631 0.896 0.06536 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash and Short Term Investments 7.315 10.069 6.467 12.991 2.262
Cash & Equivalents 7.315 10.069 6.467 12.991 2.262
Total Receivables, Net 0.636 14.871 15.302 0.056 0.063
Accounts Receivable - Trade, Net 0.636 14.871 15.302 0.056 0.063
Total Assets 1317.48 1317.81 1183.19 1128.48 1076.81
Long Term Investments 1288.6 1270.37 1138.63 1094.98 1057.63
Note Receivable - Long Term 6.715 6.763 7.581 6.158 4.526
Other Long Term Assets, Total 10.918 13.499 13.081 12.951 10.903
Other Assets, Total 3.292 2.241 2.125 1.347 1.434
Accounts Payable 3.959 3.83 3.055 2.007 1.924
Accrued Expenses 5.662 9.365 5.684 7.596 6.322
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 22.5 19.702 19.558 17.057 13.245
Total Liabilities 663.191 665.524 587.034 537.461 506.828
Total Long Term Debt 629.13 631.04 557.071 508.844 482.95
Long Term Debt 629.13 631.04 557.071 508.844 482.95
Deferred Income Tax 0.762 0.956 1.079 0.794 1.454
Other Liabilities, Total 1.178 0.631 0.587 1.163 0.933
Total Equity 654.286 652.285 596.152 591.022 569.987
Common Stock 0.031 0.031 0.028 0.028 0.028
Additional Paid-In Capital 666.162 666.162 594.658 594.658 594.658
Retained Earnings (Accumulated Deficit) -11.907 -13.908 1.466 -3.664 -24.699
Total Liabilities & Shareholders’ Equity 1317.48 1317.81 1183.19 1128.48 1076.81
Total Common Shares Outstanding 30.8874 30.8874 28.1674 28.1674 28.1674
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 15.544 83.633 54.672 29.2785 8.11457
Cash From Operating Activities 27.951 -157.654 -61.799 -202.986 -164.554
Non-Cash Items 33.867 -49.829 -24.77 0.17746 7.734
Cash Interest Paid 26.903 15.474 14.489 10.6265 6.85775
Changes in Working Capital -21.411 -192.046 -91.492 -232.32 -180.403
Cash From Financing Activities -34.405 166.321 63.221 205.996 165.7
Financing Cash Flow Items -0.221 0.012 -2.498 -2.96718 -15.2999
Issuance (Retirement) of Stock, Net 0 52.632 42.089 146 95
Issuance (Retirement) of Debt, Net 21.104 161.405 66.262 87.5033 86
Foreign Exchange Effects -0.005 0.01 0 0.04731 -0.04807
Net Change in Cash -6.459 8.677 1.422 3.0582 1.09791
Deferred Taxes -0.049 0.588 -0.209 -0.12102
Total Cash Dividends Paid -55.288 -47.728 -42.632 -24.5397
Cash Taxes Paid 1.974 2.176
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Net income/Starting Line 15.544 12.942 15.319 16.209 83.633
Cash From Operating Activities 27.951 -13.895 4.167 11.166 -157.654
Deferred Taxes -0.049 -0.057 -0.001 -0.002 0.588
Non-Cash Items 33.867 22.154 6.036 -7.504 -49.829
Cash Interest Paid 26.903 19.772 10.609 7.209 15.474
Changes in Working Capital -21.411 -48.934 -17.187 2.463 -192.046
Cash From Financing Activities -34.405 12.522 -8.839 -16.547 166.321
Financing Cash Flow Items -0.221 -0.221 -0.221 -0.221 0.012
Total Cash Dividends Paid -55.288 -42.625 -28.416 -14.208 -47.728
Issuance (Retirement) of Stock, Net 0 52.632
Issuance (Retirement) of Debt, Net 21.104 55.368 19.798 -2.118 161.405
Foreign Exchange Effects -0.005 0 0.01 0.044 0.01
Net Change in Cash -6.459 -1.373 -4.662 -5.337 8.677
Cash Taxes Paid 1.974 1.974 1.974 1.595 2.176
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Texas County & District Retirement System Pension Fund 13.4957 5001752 0 2022-12-31 LOW
UFCW-Northern California Employers Joint Pension Plan Corporation 11.4106 4228985 4228985 2023-01-19
Fidelity National Financial Inc. Insurance Company 11.3468 4205307 0 2022-12-31 MED
Hamblin Watsa Investment Counsel Ltd. Investment Advisor 5.6465 2092698 0 2022-12-31 LOW
Sun Life Assurance Company of Canada (Toronto) Insurance Company 2.905 1076654 0 2022-12-31 LOW
Mariner Wealth Advisors Investment Advisor 1.8499 685618 29735 2022-12-31 LOW
Ares Management LLC Investment Advisor/Hedge Fund 1.4104 522703 25000 2022-12-31 LOW
Relative Value Partners Group, LLC Investment Advisor 1.1809 437672 437672 2022-12-31 MED
Cliffwater LLC Investment Advisor/Hedge Fund 0.7519 278649 0 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7214 267351 3817 2023-02-28 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6884 255142 6780 2022-12-31 LOW
Callodine Capital Management LLC Hedge Fund 0.6746 250000 10000 2022-12-31 MED
Strandberg (Steven F.) Individual Investor 0.6283 232876 6820 2023-01-19 LOW
Hightower Advisors, LLC Investment Advisor 0.5 185322 -1894 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.3818 141501 -23841 2022-12-31 HIGH
Bel Air Investment Advisors, LLC Investment Advisor/Hedge Fund 0.3606 133633 0 2021-06-30 LOW
Condor Capital Wealth Management Investment Advisor/Hedge Fund 0.3425 126937 27865 2022-12-31 LOW
Almitas Capital LLC Investment Advisor 0.3112 115336 115336 2022-12-31 MED
Raymond James & Associates, Inc. Research Firm 0.2731 101220 5827 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.2712 100522 17599 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Closed End Funds

11100 Santa Monica Blvd Ste 2000
90025-3335

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.20 Price
+3.540% 1D Chg, %
Biaya inap posisi Long -0.4092%
Biaya inap posisi short 0.3873%
Waktu biaya inap 21:00 (UTC)
Spread 0.005

Gold

1,969.66 Price
-0.550% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0102%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

28,489.75 Price
+0.050% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
Biaya inap posisi Long -0.0156%
Biaya inap posisi short -0.0063%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda