CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Crescent Capital BDC, Inc. - CCAP CFD

    13.60
    0.67%
    0.08
    Rendah: 13.43
    Tinggi: 13.65
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 13.51
    Open* 13.43
    1-Year Change* -23.91%
    Day's Range* 13.43 - 13.65
    52 wk Range 12.55-18.52
    Average Volume (10 days) 114.44K
    Average Volume (3 months) 2.05M
    Market Cap 504.78M
    P/E Ratio 27.07
    Shares Outstanding 37.06M
    Revenue 116.72M
    EPS 0.50
    Dividend (Yield %) 12.0411
    Beta -100.00K
    Next Earnings Date May 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 13.60 0.07 0.52% 13.53 13.71 13.40
    Mar 30, 2023 13.51 0.08 0.60% 13.43 13.77 13.37
    Mar 29, 2023 13.79 0.05 0.36% 13.74 13.87 13.62
    Mar 28, 2023 13.71 0.03 0.22% 13.68 13.85 13.67
    Mar 27, 2023 13.72 0.00 0.00% 13.72 13.82 13.59
    Mar 24, 2023 13.54 0.22 1.65% 13.32 13.62 13.29
    Mar 23, 2023 13.40 -0.07 -0.52% 13.47 13.65 13.37
    Mar 22, 2023 13.42 -0.35 -2.54% 13.77 13.80 13.41
    Mar 21, 2023 13.69 0.13 0.96% 13.56 13.78 13.47
    Mar 20, 2023 13.42 -0.05 -0.37% 13.47 13.77 13.29
    Mar 17, 2023 13.41 -0.41 -2.97% 13.82 13.82 13.31
    Mar 16, 2023 13.97 0.50 3.71% 13.47 14.12 13.27
    Mar 15, 2023 13.62 -0.10 -0.73% 13.72 13.84 13.44
    Mar 14, 2023 13.99 0.07 0.50% 13.92 14.65 13.88
    Mar 13, 2023 13.83 -0.20 -1.43% 14.03 14.07 13.54
    Mar 10, 2023 14.13 -0.50 -3.42% 14.63 14.69 14.09
    Mar 9, 2023 14.70 -0.67 -4.36% 15.37 15.37 14.62
    Mar 8, 2023 15.28 -0.09 -0.59% 15.37 15.48 15.16
    Mar 7, 2023 15.42 -0.30 -1.91% 15.72 15.75 15.28
    Mar 6, 2023 15.76 0.18 1.16% 15.58 15.78 15.58

    Crescent Capital BDC, Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 116.717 93.986 77.113 53.4768 33.2951
    Revenue 116.717 93.986 77.113 53.4768 33.2951
    Cost of Revenue, Total 59.973 41.007 23.711 19.0147 13.1504
    Gross Profit 56.744 52.979 53.402 34.4621 20.1447
    Total Operating Expense 56.833 44.11 30.517 21.6549 15.4458
    Selling/General/Admin. Expenses, Total 3.184 3.103 2.981 2.64021 2.2954
    Operating Income 59.884 49.876 46.596 31.8219 17.8493
    Interest Income (Expense), Net Non-Operating -44.185 37.184 8.617 -2.40428 -9.61327
    Net Income Before Taxes 15.699 85.883 55.213 29.4176 8.23602
    Net Income After Taxes 15.544 83.633 54.672 29.2785 8.11457
    Net Income Before Extra. Items 15.544 83.633 54.672 29.2785 8.11457
    Net Income 15.544 83.633 54.672 29.2785 8.11457
    Income Available to Common Excl. Extra. Items 15.544 83.633 54.672 29.2785 8.11457
    Income Available to Common Incl. Extra. Items 15.544 83.633 54.672 29.2785 8.11457
    Diluted Net Income 15.544 83.633 54.672 29.2785 8.11457
    Diluted Weighted Average Shares 30.8874 28.4778 27.6818 20.8623 20.8623
    Diluted EPS Excluding Extraordinary Items 0.50325 2.93678 1.97502 1.40342 0.38896
    Dividends per Share - Common Stock Primary Issue 1.64 1.64 1.64 0 0
    Diluted Normalized EPS 0.50325 2.93678 2.11184 1.40342 0.38896
    Unusual Expense (Income) 0 3.825
    Other, Net -1.177
    Other Operating Expenses, Total -6.324
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total revenue 34.575 28.988 26.774 26.381 24.14
    Revenue 34.575 28.988 26.774 26.381 24.14
    Cost of Revenue, Total 18.641 15.711 13.062 13.277 10.141
    Gross Profit 15.934 13.277 13.712 13.104 13.999
    Total Operating Expense 18.379 13.385 10.982 14.09 10.807
    Selling/General/Admin. Expenses, Total 0.81 0.777 0.79 0.813 0.666
    Unusual Expense (Income) 0
    Operating Income 16.196 15.603 15.792 12.291 13.333
    Interest Income (Expense), Net Non-Operating -13.503 -18.331 -16.423 4.072 1.156
    Net Income Before Taxes 2.693 -2.728 -0.631 16.363 13.682
    Net Income After Taxes 2.602 -2.378 -0.89 16.209 12.835
    Net Income Before Extra. Items 2.602 -2.378 -0.89 16.209 12.835
    Net Income 2.602 -2.378 -0.89 16.209 12.835
    Income Available to Common Excl. Extra. Items 2.602 -2.378 -0.89 16.209 12.835
    Income Available to Common Incl. Extra. Items 2.602 -2.378 -0.89 16.209 12.835
    Diluted Net Income 2.602 -2.378 -0.89 16.209 12.835
    Diluted Weighted Average Shares 30.8874 30.8874 30.8874 30.8874 29.409
    Diluted EPS Excluding Extraordinary Items 0.08424 -0.07699 -0.02881 0.52478 0.43643
    Dividends per Share - Common Stock Primary Issue 0.41 0.41 0.41 0.41 0.41
    Diluted Normalized EPS 0.08424 -0.07699 -0.02881 0.52478 0.43643
    Other, Net -0.807
    Other Operating Expenses, Total -1.072 -3.103 -2.87
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Cash and Short Term Investments 10.069 1.896 4.57623 4.22562 9.27091
    Cash 0.70938 0.55901 0.47913
    Cash & Equivalents 10.069 1.896 3.86685 3.66661 8.79178
    Total Receivables, Net 14.871 0.006 0.16019 0.03743 0.01196
    Accounts Receivable - Trade, Net 14.871 0.006 0.16019 0.03743 0.01196
    Prepaid Expenses 3.04583 0.02004 0.07436
    Total Assets 1317.81 1054.15 747.175 505.419 329.817
    Long Term Investments 1270.37 1034 726.531 493.342 319.127
    Note Receivable - Long Term 6.763 3.859 2.83226 1.33454 1.33328
    Accounts Payable 3.83 1.867 1.34269 1.26258 0.7345
    Accrued Expenses 9.365 6.486 6.77833 2.29061 1.38741
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 19.702 11.647 9.18206 5.975 3.83019
    Total Liabilities 665.524 494.152 340.258 245.841 157.017
    Total Long Term Debt 631.04 471.932 322.01 235.708 150.848
    Long Term Debt 631.04 471.932 322.01 235.708 150.848
    Total Equity 652.285 560 406.917 259.579 172.8
    Common Stock 0.031 0.028 0.02086 0.01336 0.0086
    Additional Paid-In Capital 666.162 594.658 414.293 266.024 170.756
    Retained Earnings (Accumulated Deficit) -13.908 -34.686 -7.39745 -6.45837 0.08148
    Unrealized Gain (Loss) 1.95402
    Total Liabilities & Shareholders’ Equity 1317.81 1054.15 747.175 505.419 329.817
    Total Common Shares Outstanding 30.8874 28.1674 20.8623 20.8623 20.8623
    Deferred Income Tax 0.956 1.324 0.87936 0.6044 0.21715
    Other Long Term Assets, Total 13.499 13.583 9.27129 6.44268
    Other Assets, Total 2.241 0.807 0.75769 0.01741
    Other Liabilities, Total 0.631 0.896 0.06536 0
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Cash and Short Term Investments 7.315 10.069 6.467 12.991 2.262
    Cash & Equivalents 7.315 10.069 6.467 12.991 2.262
    Total Receivables, Net 0.636 14.871 15.302 0.056 0.063
    Accounts Receivable - Trade, Net 0.636 14.871 15.302 0.056 0.063
    Total Assets 1317.48 1317.81 1183.19 1128.48 1076.81
    Long Term Investments 1288.6 1270.37 1138.63 1094.98 1057.63
    Note Receivable - Long Term 6.715 6.763 7.581 6.158 4.526
    Other Long Term Assets, Total 10.918 13.499 13.081 12.951 10.903
    Other Assets, Total 3.292 2.241 2.125 1.347 1.434
    Accounts Payable 3.959 3.83 3.055 2.007 1.924
    Accrued Expenses 5.662 9.365 5.684 7.596 6.322
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 22.5 19.702 19.558 17.057 13.245
    Total Liabilities 663.191 665.524 587.034 537.461 506.828
    Total Long Term Debt 629.13 631.04 557.071 508.844 482.95
    Long Term Debt 629.13 631.04 557.071 508.844 482.95
    Deferred Income Tax 0.762 0.956 1.079 0.794 1.454
    Other Liabilities, Total 1.178 0.631 0.587 1.163 0.933
    Total Equity 654.286 652.285 596.152 591.022 569.987
    Common Stock 0.031 0.031 0.028 0.028 0.028
    Additional Paid-In Capital 666.162 666.162 594.658 594.658 594.658
    Retained Earnings (Accumulated Deficit) -11.907 -13.908 1.466 -3.664 -24.699
    Total Liabilities & Shareholders’ Equity 1317.48 1317.81 1183.19 1128.48 1076.81
    Total Common Shares Outstanding 30.8874 30.8874 28.1674 28.1674 28.1674
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 15.544 83.633 54.672 29.2785 8.11457
    Cash From Operating Activities 27.951 -157.654 -61.799 -202.986 -164.554
    Non-Cash Items 33.867 -49.829 -24.77 0.17746 7.734
    Cash Interest Paid 26.903 15.474 14.489 10.6265 6.85775
    Changes in Working Capital -21.411 -192.046 -91.492 -232.32 -180.403
    Cash From Financing Activities -34.405 166.321 63.221 205.996 165.7
    Financing Cash Flow Items -0.221 0.012 -2.498 -2.96718 -15.2999
    Issuance (Retirement) of Stock, Net 0 52.632 42.089 146 95
    Issuance (Retirement) of Debt, Net 21.104 161.405 66.262 87.5033 86
    Foreign Exchange Effects -0.005 0.01 0 0.04731 -0.04807
    Net Change in Cash -6.459 8.677 1.422 3.0582 1.09791
    Deferred Taxes -0.049 0.588 -0.209 -0.12102
    Total Cash Dividends Paid -55.288 -47.728 -42.632 -24.5397
    Cash Taxes Paid 1.974 2.176
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line 15.544 12.942 15.319 16.209 83.633
    Cash From Operating Activities 27.951 -13.895 4.167 11.166 -157.654
    Deferred Taxes -0.049 -0.057 -0.001 -0.002 0.588
    Non-Cash Items 33.867 22.154 6.036 -7.504 -49.829
    Cash Interest Paid 26.903 19.772 10.609 7.209 15.474
    Changes in Working Capital -21.411 -48.934 -17.187 2.463 -192.046
    Cash From Financing Activities -34.405 12.522 -8.839 -16.547 166.321
    Financing Cash Flow Items -0.221 -0.221 -0.221 -0.221 0.012
    Total Cash Dividends Paid -55.288 -42.625 -28.416 -14.208 -47.728
    Issuance (Retirement) of Stock, Net 0 52.632
    Issuance (Retirement) of Debt, Net 21.104 55.368 19.798 -2.118 161.405
    Foreign Exchange Effects -0.005 0 0.01 0.044 0.01
    Net Change in Cash -6.459 -1.373 -4.662 -5.337 8.677
    Cash Taxes Paid 1.974 1.974 1.974 1.595 2.176
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Texas County & District Retirement System Pension Fund 13.4957 5001752 0 2022-12-31 LOW
    UFCW-Northern California Employers Joint Pension Plan Corporation 11.4106 4228985 4228985 2023-01-19
    Fidelity National Financial Inc. Insurance Company 11.3468 4205307 0 2022-12-31 MED
    Hamblin Watsa Investment Counsel Ltd. Investment Advisor 5.6465 2092698 0 2022-12-31 LOW
    Sun Life Assurance Company of Canada (Toronto) Insurance Company 2.905 1076654 0 2022-12-31 LOW
    Mariner Wealth Advisors Investment Advisor 1.8499 685618 29735 2022-12-31 LOW
    Ares Management LLC Investment Advisor/Hedge Fund 1.4104 522703 25000 2022-12-31 LOW
    Relative Value Partners Group, LLC Investment Advisor 1.1809 437672 437672 2022-12-31 MED
    Cliffwater LLC Investment Advisor/Hedge Fund 0.7519 278649 0 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7214 267351 3817 2023-02-28 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6884 255142 6780 2022-12-31 LOW
    Callodine Capital Management LLC Hedge Fund 0.6746 250000 10000 2022-12-31 MED
    Strandberg (Steven F.) Individual Investor 0.6283 232876 6820 2023-01-19 LOW
    Hightower Advisors, LLC Investment Advisor 0.5 185322 -1894 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.3818 141501 -23841 2022-12-31 HIGH
    Bel Air Investment Advisors, LLC Investment Advisor/Hedge Fund 0.3606 133633 0 2021-06-30 LOW
    Condor Capital Wealth Management Investment Advisor/Hedge Fund 0.3425 126937 27865 2022-12-31 LOW
    Almitas Capital LLC Investment Advisor 0.3112 115336 115336 2022-12-31 MED
    Raymond James & Associates, Inc. Research Firm 0.2731 101220 5827 2022-12-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.2712 100522 17599 2022-12-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Closed End Funds

    11100 Santa Monica Blvd Ste 2000
    90025-3335

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Biaya inap posisi Long -0.4092%
    Biaya inap posisi short 0.3873%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.005

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    BTC/USD

    28,489.75 Price
    +0.050% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Biaya inap posisi Long -0.0156%
    Biaya inap posisi short -0.0063%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda